| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐元ETF-ProShares兩倍做空US EUO | 30.66 | +0.03% | +0.01 | 6,723 | 20.64萬 | 0.58% | 3,372.60萬 | +2.10% | +3.58% | -1.13% | +8.22% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1,215 | 3.73萬 | 0.03% | 307.05萬 | +0.00% | 0.00% | 0.00% | +0.11% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1,082 | 3.37萬 | 0.16% | 777.26萬 | +0.08% | +0.54% | +2.61% | +4.15% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 7.48萬 | 225.86萬 | 0.40% | 1.93億 | -0.14% | -2.42% | +1.10% | +12.25% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1,056 | 3.31萬 | 0.00% | 5,788.05萬 | +0.06% | +0.19% | +2.29% | +4.56% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9,311 | 54.09萬 | 0.40% | 7.07億 | -0.51% | -0.15% | +4.32% | +10.45% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 44.15萬 | 2,773.82萬 | 2.40% | 15.06億 | -4.57% | -14.76% | -16.67% | +0.62% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 1.51萬 | 0.46% | 284.00萬 | +0.05% | -0.82% | +6.17% | +14.06% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.46 | +0.03% | +0.02 | 8,431 | 40.81萬 | 0.15% | 4.40億 | +0.06% | +0.55% | +3.10% | +7.46% |
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8,082 | 2,669.33 | 10.64% | 1,551.53萬 | -13.39% | -24.74% | -20.70% | -24.69% |
Guggenheim Securitized Income ETFUS GISC | 49.67 | +0.03% | +0.02 | 3,123 | 15.52萬 | 0.28% | 8,499.49萬 | +0.11% | -1.00% | -1.08% | -0.92% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.17 | +0.03% | +0.01 | 4,360 | 13.15萬 | 0.02% | 9,471.81萬 | +0.07% | -0.10% | -0.02% | +0.30% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.83 | +0.03% | +0.02 | 581 | 2.90萬 | 0.00% | 9,068.15萬 | -1.09% | -1.95% | -0.67% | +12.80% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 1.27萬 | 63.40萬 | 0.06% | 1.53億 | -0.51% | -0.15% | 0.00% | +0.36% |
AB US Equity ETFUS XCHG | 27.26 | +0.03% | +0.01 | 9,493 | 25.87萬 | 0.29% | 7.13億 | -0.61% | -0.45% | +4.48% | +8.07% |
Corgi Mag 7 ETFUS CMAG | 26.63 | +0.03% | +0.01 | 5,127 | 13.70萬 | 0.90% | 213.06萬 | +0.73% | +4.19% | +11.85% | +3.83% |
Simplify Hedged Equity ETFUS HEQT | 34.32 | +0.03% | +0.01 | 2.81萬 | 96.36萬 | 0.33% | 2.93億 | -0.04% | +0.26% | +3.44% | +7.08% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | +0.03% | +0.03 | 25.32萬 | 2,533.51萬 | 0.01% | 206.45億 | -0.03% | 0.00% | 0.00% | +0.08% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.72 | +0.03% | +0.01 | 131 | 3,788.92 | 0.00% | 3,115.98萬 | -0.21% | -0.93% | -0.10% | +12.07% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.80 | +0.03% | +0.01 | 1.12萬 | 40.11萬 | 0.34% | 1.58億 | +0.10% | +0.52% | +2.84% | +9.25% |