| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | +0.04% | +0.02 | 620.84萬 | 3.15億 | 0.02% | 309.42億 | +0.10% | +0.04% | +0.06% | +0.18% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9,332 | 23.72萬 | 0.33% | 2.39億 | -0.22% | +0.59% | +1.68% | +3.59% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 157 | 3,958.48 | 0.00% | 4,526.08萬 | +0.12% | +0.16% | +0.82% | +0.12% |
At&TUS T | 25.40 | +0.04% | +0.01 | 8,440.20萬 | 21.44億 | 2.28% | 1,747.27億 | -2.53% | +0.99% | +13.54% | +2.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1,028 | 2.61萬 | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 1,570 | 5.70萬 | 0.08% | 6,359.38萬 | +0.09% | +0.66% | +3.02% | +8.30% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.04% | +0.01 | 2.30萬 | 58.68萬 | 0.20% | 1.01億 | +0.18% | +0.28% | +1.48% | +1.29% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.09 | +0.04% | +0.01 | 12 | 338.00 | 0.00% | 1,489.98萬 | +0.15% | +0.56% | +1.43% | +4.12% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 4.30萬 | 153.36萬 | 0.90% | 5.94億 | -2.21% | -0.17% | +0.28% | +15.93% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 9.66萬 | 246.97萬 | 0.10% | 3.21億 | +0.08% | +0.24% | -0.10% | +0.27% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 206.18萬 | 5,273.62萬 | 0.12% | 32.45億 | +0.16% | +0.08% | +0.08% | +0.43% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 8.73萬 | 223.56萬 | 0.43% | 3.34億 | +0.12% | -1.16% | -2.04% | -1.12% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 9.32萬 | 238.28萬 | 0.55% | 4.25億 | +0.43% | -0.12% | +0.12% | -1.95% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3,366 | 3.37萬 | 0.10% | 1.60億 | +0.14% | +0.24% | +0.74% | +1.46% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3,298 | 8.48萬 | 0.08% | 7,458.80萬 | +0.10% | +0.27% | -1.40% | +0.65% |
PBF EnergyUS PBF | 77.19 | +0.04% | +0.03 | 900.56萬 | 6.95億 | 3.46% | 91.32億 | -1.42% | +10.97% | +91.35% | +184.62% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 207.77萬 | 1.07億 | 0.04% | 129.46億 | +0.10% | +0.04% | +0.08% | +0.41% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 2.93萬 | 0.04% | 6,287.56萬 | +0.29% | +1.29% | +3.45% | +10.58% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 1.62萬 | 41.79萬 | 0.40% | 3.35億 | -0.19% | -0.42% | +0.31% | +2.10% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 2.29萬 | 0.15% | 971.63萬 | -0.10% | -0.06% | -0.12% | +3.02% |