| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 21.90萬 | 1,137.53萬 | 0.04% | 22.85億 | +0.14% | +0.10% | +0.07% | +0.38% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6,116 | 15.90萬 | 0.95% | 23.15億 | +0.15% | +0.35% | +1.80% | +0.93% |
B. Riley Financial, Inc.US RILYN | 25.22 | +0.04% | +0.01 | 1.71萬 | 43.07萬 | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
Garrett Motion Inc.US GTX | 26.27 | +0.04% | +0.01 | 748.39萬 | 1.97億 | 2.42% | 49.17億 | -4.89% | -0.49% | -21.16% | +50.72% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 1.44萬 | 40.75萬 | 0.68% | 1.57億 | -1.90% | +1.48% | +2.41% | +23.25% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 1.80萬 | 47.64萬 | 0.19% | 1.61億 | +0.11% | +0.59% | +2.37% | +7.27% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 3.07萬 | 81.43萬 | 0.45% | 7,042.37萬 | +0.06% | +0.36% | +1.37% | +1.42% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 3,780 | 10.05萬 | 0.15% | 664.75萬 | -0.06% | +0.02% | +1.47% | +4.64% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.36 | +0.04% | +0.01 | 6 | 153 | 0.00% | 139.48萬 | -0.11% | +0.19% | +2.30% | +0.88% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 2,540 | 12.57萬 | 0.21% | 2.42億 | -0.08% | +0.12% | +3.10% | +6.07% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 6.16萬 | 164.99萬 | 0.56% | 7.34億 | -0.30% | -0.74% | +1.57% | +6.35% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 8.83萬 | 474.35萬 | 0.24% | 10.46億 | +0.07% | +0.49% | +2.69% | +7.84% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.98 | +0.04% | +0.01 | 4,000 | 15.95萬 | 0.48% | 799.51萬 | -0.23% | +1.42% | -2.70% | -11.61% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 3,755 | 12.50萬 | 0.15% | 3,165.40萬 | +0.03% | +0.58% | +3.66% | +9.38% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6,631.00 | 0.00% | 1,575.07萬 | +0.43% | +2.21% | +4.81% | +10.63% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 1.88萬 | 96.17萬 | 0.16% | 4.80億 | -0.09% | +0.11% | +2.40% | +7.44% |
Calamos Active Hedged Equity ETFUS CHDG | 25.07 | +0.04% | +0.01 | 8 | 210 | 0.00% | 250.69萬 | -0.12% | -0.20% | 0.00% | -0.44% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4,323 | 11.95萬 | 0.29% | 4,771.35萬 | +0.18% | +0.36% | +1.46% | +4.10% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 1.22萬 | 35.57萬 | 1.21% | 910.47萬 | +6.25% | +1.63% | 0.00% | +18.05% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 1.47萬 | 58.96萬 | 0.32% | 1.26億 | -0.03% | +0.46% | +3.69% | +9.75% |