| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 1.52萬 | 42.73萬 | 0.14% | 1.05億 | +0.09% | +0.48% | +1.83% | +4.49% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2,235 | 6.26萬 | 0.27% | 4,715.74萬 | -0.09% | +0.37% | +3.12% | +9.65% |
美元ETF-PowerShares DBUS UUP | 28.39 | +0.04% | +0.01 | 97.96萬 | 2,784.93萬 | 0.37% | 3.95億 | +1.14% | +1.72% | -0.49% | +5.03% |
A.O.史密斯US AOS | 56.95 | +0.04% | +0.02 | 327.09萬 | 1.86億 | 1.30% | 77.45億 | -0.77% | -8.78% | -5.37% | -14.85% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 19.16萬 | 544.95萬 | 0.32% | 10.64億 | +0.04% | +0.53% | +2.83% | +7.43% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7,399 | 48.64萬 | 0.11% | 23.84億 | -0.19% | -0.12% | +3.96% | +10.67% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.42% | +1.11% | +4.60% | +9.78% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 2,927 | 8.37萬 | 0.00% | 1.12億 | +0.01% | +0.25% | +1.68% | +3.98% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.03% | +0.04 | 1.60萬 | 160.53萬 | 0.01% | 1.91億 | 0.00% | 0.00% | +0.02% | +0.05% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 30.29萬 | 2,594.97萬 | 3.25% | 66.26億 | -1.02% | -1.23% | +39.95% | +75.46% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 3.29萬 | 0.15% | 3,657.50萬 | -0.09% | +0.27% | +2.15% | +7.90% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 3.18萬 | 0.00% | 304.92萬 | -1.84% | -1.59% | -0.83% | +0.92% |
泰尼特US THC | 261.99 | +0.03% | +0.09 | 318.40萬 | 8.34億 | 2.78% | 210.95億 | -0.64% | -3.89% | +43.20% | +31.84% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1,084 | 2.97萬 | 0.11% | 7,349.74萬 | +0.09% | +0.36% | +1.64% | +4.56% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8,530.00 | 0.00% | 2,660.15萬 | -1.47% | +1.31% | +0.56% | +10.24% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.11 | +0.03% | +0.04 | 20 | 2,112.00 | 0.00% | 1,546.58萬 | +0.13% | +0.66% | +3.43% | +3.07% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 6,727 | 18.57萬 | 0.11% | 4,419.20萬 | +0.11% | 0.00% | +0.47% | +2.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.24 | +0.03% | +0.02 | 3,747 | 16.95萬 | 0.22% | 1.39億 | -0.01% | +0.37% | +2.78% | +5.32% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 26.88萬 | 2,031.28萬 | 0.01% | 11.05億 | +0.05% | -0.08% | -0.07% | +0.12% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 1.79萬 | 53.96萬 | 0.33% | 1.94億 | +0.07% | +0.10% | +1.12% | +4.04% |