| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 2.29萬 | 0.00% | 1,691.00萬 | -0.02% | +0.77% | +2.96% | +8.73% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 1.46萬 | 43.52萬 | 0.30% | 9,154.28萬 | -0.13% | +0.37% | +2.90% | +8.33% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 1.85萬 | 0.03% | 303.30萬 | +0.08% | +0.57% | 0.00% | +1.81% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2,201 | 2.38萬 | 0.00% | 7,254.00萬 | +0.19% | +0.37% | +2.07% | +3.94% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | +0.00% | +0.00 | 212 | 2,396.00 | 0.00% | 2.69億 | -1.80% | -1.52% | -3.91% | +7.62% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 1,677 | 4.09萬 | 0.45% | 682.65萬 | -1.09% | -2.21% | +0.55% | +7.15% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6,371 | 15.94萬 | 0.04% | 5,004.02萬 | -0.06% | -0.12% | -0.14% | -0.07% |
正業生物US ZYBT | 1.37 | 0.00% | 0.00 | 2.21萬 | 3.02萬 | 2.92% | 4,072.33萬 | -11.61% | -27.51% | +77.37% | +19.13% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.09 | 0.00% | 0.00 | 14 | 748.00 | 0.00% | 1,803.24萬 | +0.10% | -0.62% | -0.71% | -1.42% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | 0.00% | 0.00 | 15 | 782.00 | 0.00% | 1,578.83萬 | -0.33% | -0.71% | -1.16% | -2.48% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | 0.00% | 0.00 | 8.65萬 | 240.55萬 | 0.23% | 2.18億 | -0.11% | +0.04% | +1.22% | +3.88% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 3.48億 | +2.09% | +2.09% | +2.40% | +2.40% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Opportunistic ETFUS ZHOG | 50.51 | 0.00% | 0.00 | 14 | 718.00 | 0.00% | 4,621.21萬 | -0.02% | -1.20% | -1.80% | -2.80% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 3.96萬 | 147.27萬 | 0.43% | 3.68億 | -0.85% | -1.90% | +0.46% | +7.22% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 59.29億 | 0.00% | 0.00% | 0.00% | 0.00% |