美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Zero Coupon Bond 2035 ETF US ZCBG	47.33	0.00%	0.00	8	377	0.00%	94.66萬	+0.38%	-2.12%	-4.01%	-5.88%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	8	379	0.00%	95.06萬	+0.19%	-2.14%	-4.81%	-5.35%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.86	0.00%	0.00	3,816	10.63萬	0.26%	1.63億	+0.02%	0.00%	+1.42%	+4.29%
Yatra Online, Inc. US YTRA	1.05	0.00%	0.00	1.53萬	1.61萬	6.10%	6,718.97萬	0.00%	+7.09%	+10.53%	-41.01%
Y'all Street Physical Silver ETF US YSAG	65.40	0.00%	0.00	51	3,421.00	0.00%	588.57萬	+1.36%	-4.26%	0.00%	+11.92%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	+4.63%	+5.00%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	98	1,082.00	0.00%	4,735.83萬	-0.36%	+0.82%	+1.75%	+4.15%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.05	0.00%	0.00	107	1,300.00	0.00%	96.36萬	-1.07%	-3.74%	-13.39%	-48.07%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	0.00%	+24.02%	-41.46%
小贏科技 US XYF	4.90	0.00%	0.00	6.21萬	30.80萬	6.53%	1.81億	-5.04%	-10.91%	+1.45%	-12.50%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.24	0.00%	0.00	366	7,909.00	0.00%	53.10萬	-1.25%	+2.27%	+6.05%	+1.28%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.90	0.00%	0.00	14	330.00	0.00%	35.84萬	-1.58%	-2.10%	+3.44%	-6.51%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	34.17萬	0.00%	0.00%	+1.01%	-6.78%
FT Vest TSLA & Target Income ETF US XVTS	32.73	0.00%	0.00	13	424.00	0.00%	327.29萬	+0.42%	+6.69%	0.00%	+8.05%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	52.47萬	0.00%	0.00%	+5.76%	+5.15%
FT Vest AAPL & Target Income ETF US XVAP	32.39	0.00%	0.00	9	290.00	0.00%	161.94萬	+1.34%	+7.49%	0.00%	+5.60%
Xtl生物製藥 US XTLB	2.40	0.00%	0.00	176	398.00	0.00%	589.80萬	-6.21%	-13.10%	-13.93%	+3.45%

1 ...217 218 219 220 221 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=219"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.3301,"close":47.3301,"volume":8,"market":"US","high":47.3301,"low":47.3301,"preClose":47.3301,"open":47.3301,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":946602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":0.003824,"changeRate20Day":-0.021179,"changeRate60Day":-0.040055,"changeRateWTD":0.003824,"changeRateMTD":-0.017169,"changeRateQTD":-0.040055,"changeRateYTD":-0.058802,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.029518,"floatMarketCap":946602,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":8,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":0.001872,"changeRate20Day":-0.021361,"changeRate60Day":-0.048079,"changeRateWTD":0.001872,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028052,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":3816,"market":"US","high":27.86,"low":27.7876,"preClose":27.86,"open":27.7876,"turnoverRate":0.000652,"peRate":0,"amplitude":0.002599,"marketValue":162981027.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.01,"week52Low":25.81,"changeRate5Day":0.00018,"changeRate20Day":0,"changeRate60Day":0.014197,"changeRateWTD":0.00018,"changeRateMTD":-0.000359,"changeRateQTD":0.011799,"changeRateYTD":0.042875,"amount":106256.997757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487792,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162981027.86,"shortable":3,"shares":5850001,"floatShares":5850001,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":7,"amount":195.02,"timestamp":1789762204714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":7,"amount":195.02,"timestamp":1789762204714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":15277,"market":"US","high":1.1,"low":1.036,"preClose":1.05,"open":1.05,"turnoverRate":0.0005,"peRate":0,"amplitude":0.060952,"marketValue":67189710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0,"changeRate20Day":0.070882,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.114177,"changeRateYTD":-0.410112,"amount":16067.052126,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012124,"volumeRatio":0.274985,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32104905,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1789774204540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1789774204540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":65.3972,"close":65.3972,"volume":51,"market":"US","high":65.3972,"low":65.3972,"preClose":65.3972,"open":65.3972,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":5885748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":0.013591,"changeRate20Day":-0.042637,"changeRate60Day":0,"changeRateWTD":0.013591,"changeRateMTD":-0.018523,"changeRateQTD":0.11924,"changeRateYTD":0.11924,"amount":3420.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885748,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":65.3972,"preClose":65.3972,"latestTime":"16:10 EDT","volume":6,"amount":398.4246,"timestamp":1789762204385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.3972,"preClose":65.3972,"latestTime":"16:10 EDT","volume":6,"amount":398.4246,"timestamp":1789762204385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":98,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000042,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.003607,"changeRate20Day":0.008212,"changeRate60Day":0.017495,"changeRateWTD":-0.003607,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":1081.999998,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0.022858,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":12.045,"close":12.045,"volume":107,"market":"US","high":12.045,"low":12.045,"preClose":12.045,"open":12.045,"turnoverRate":0.001337,"peRate":0,"amplitude":0,"marketValue":963612.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":11.935,"changeRate5Day":-0.010678,"changeRate20Day":-0.037355,"changeRate60Day":-0.133902,"changeRateWTD":-0.004825,"changeRateMTD":-0.019935,"changeRateQTD":-0.12749,"changeRateYTD":-0.480707,"amount":1299.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7739,"divideRate":0.645405,"floatMarketCap":963612.045,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":12.045,"preClose":12.045,"latestTime":"16:10 EDT","volume":6,"amount":72.5536,"timestamp":1789762204383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.045,"preClose":12.045,"latestTime":"16:10 EDT","volume":6,"amount":72.5536,"timestamp":1789762204383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.240175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":62130,"market":"US","high":5.1,"low":4.78,"preClose":4.9,"open":4.9,"turnoverRate":0.004914,"peRate":2.205221,"amplitude":0.065306,"marketValue":180973660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.050388,"changeRate20Day":-0.109091,"changeRate60Day":0.014493,"changeRateWTD":-0.050388,"changeRateMTD":-0.140351,"changeRateQTD":0.012397,"changeRateYTD":-0.125,"amount":307957.332244,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":0.973099,"pbRate":0.023335,"volumeRatio":0.655615,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.117551,"floatMarketCap":61954620,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:41 EDT","volume":1732,"amount":8486.8,"timestamp":1789767664023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.9,"latestTime":"04:01 EDT","volume":250,"amount":1175,"timestamp":1789718460044,"change":-0.20000000000000018,"changeRate":-0.040816326530612276},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"17:41 EDT","volume":1732,"amount":8486.8,"timestamp":1789767664023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.2381,"close":21.2381,"volume":366,"market":"US","high":21.49,"low":21.49,"preClose":21.2381,"open":21.49,"turnoverRate":0.01464,"peRate":0,"amplitude":0,"marketValue":530952.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":18.2194,"changeRate5Day":-0.012494,"changeRate20Day":0.022675,"changeRate60Day":0.060532,"changeRateWTD":-0.012494,"changeRateMTD":-0.021407,"changeRateQTD":0.077092,"changeRateYTD":0.012785,"amount":7908.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000829,"floatMarketCap":530952.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.2381,"preClose":21.2381,"latestTime":"16:10 EDT","volume":5,"amount":108.548,"timestamp":1789762204382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.2381,"latestTime":"08:09 EDT","volume":4,"amount":86.64,"timestamp":1789733398720,"change":0.42190000000000083,"changeRate":0.019865242182681164},"postHourTrading":{"tag":"盘后","latestPrice":21.2381,"preClose":21.2381,"latestTime":"16:10 EDT","volume":5,"amount":108.548,"timestamp":1789762204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8965,"close":23.8965,"volume":14,"market":"US","high":23.8965,"low":23.8965,"preClose":23.8965,"open":23.8965,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":358447.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.015831,"changeRate20Day":-0.020956,"changeRate60Day":0.034364,"changeRateWTD":-0.015831,"changeRateMTD":-0.025599,"changeRateQTD":-0.008551,"changeRateYTD":-0.065082,"amount":329.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358447.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.8965,"preClose":23.8965,"latestTime":"16:10 EDT","volume":6,"amount":141.6606,"timestamp":1789762204382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8965,"preClose":23.8965,"latestTime":"16:10 EDT","volume":6,"amount":141.6606,"timestamp":1789762204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVTS","nameCN":"FT Vest TSLA & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.7284,"close":32.7284,"volume":13,"market":"US","high":32.7284,"low":32.7284,"preClose":32.7284,"open":32.7284,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":3272905.4568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3462,"week52Low":30.28,"changeRate5Day":0.004241,"changeRate20Day":0.066854,"changeRate60Day":0,"changeRateWTD":0.004241,"changeRateMTD":0.001484,"changeRateQTD":0.080502,"changeRateYTD":0.080502,"amount":423.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272905.4568,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":32.7284,"preClose":32.7284,"latestTime":"16:04 EDT","volume":4,"amount":130.6608,"timestamp":1789761846545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7284,"preClose":32.7284,"latestTime":"16:04 EDT","volume":4,"amount":130.6608,"timestamp":1789761846545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.3875,"close":32.3875,"volume":9,"market":"US","high":32.3875,"low":32.3875,"preClose":32.3875,"open":32.3875,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1619375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3875,"week52Low":29.92,"changeRate5Day":0.013411,"changeRate20Day":0.074925,"changeRate60Day":0,"changeRateWTD":0.013411,"changeRateMTD":0.060331,"changeRateQTD":0.055999,"changeRateYTD":0.055999,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619375,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTLB","nameCN":"Xtl生物製藥","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":176,"market":"US","high":2.2,"low":2.2,"preClose":2.4,"open":2.2,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":5898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2796,"week52Low":2.0101,"changeRate5Day":-0.062134,"changeRate20Day":-0.131033,"changeRate60Day":-0.139291,"changeRateWTD":-0.062134,"changeRateMTD":-0.036145,"changeRateQTD":-0.120879,"changeRateYTD":0.034483,"amount":398.000019,"eps":-3.1316,"lyrEps":-3.1316,"lyrPeRate":0,"pbRate":-23.220472,"volumeRatio":0.064453,"roa":-0.210102,"roe":-0.292993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320880,"shortable":0,"shares":2457500,"floatShares":1383700,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:41 EDT","volume":9,"amount":19.8357,"timestamp":1789771270727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:41 EDT","volume":9,"amount":19.8357,"timestamp":1789771270727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260921 00:29 EDT","volume":0,"amount":0,"timestamp":1789964964042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}