美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.20	0.00%	0.00	15	364.00	0.00%	290.39萬	+0.39%	+0.04%	+3.32%	+9.88%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sana Biotechnology, Inc. US SANA	3.10	0.00%	0.00	740.90萬	2,288.18萬	2.90%	9.27億	-0.96%	-17.11%	-5.49%	-23.83%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp US SAAQ	10.07	0.00%	0.00	2.15萬	21.64萬	0.10%	3.15億	-0.30%	-0.44%	-0.59%	+0.20%
Rezolve AI US RZLV	2.27	0.00%	0.00	862.42萬	1,961.46萬	2.20%	9.46億	-0.87%	-8.10%	-13.36%	-11.67%
Redwood Trust Inc US RWT	3.94	0.00%	0.00	962.89萬	3,831.39萬	3.68%	4.93億	+10.99%	-17.05%	-18.09%	-28.75%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.60	0.00%	0.00	13	356.00	0.00%	2,069.68萬	-0.01%	-0.37%	+4.02%	-4.31%
Runway Growth Finance Corp. US RWAY	6.69	0.00%	0.00	23.67萬	157.91萬	1.20%	2.80億	+1.21%	+1.36%	+26.70%	-25.08%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Renatus Tactical Acquisition Corp I US RTACU	10.67	0.00%	0.00	8,712	9.31萬	0.47%	3.32億	-0.74%	-1.20%	-0.47%	-3.70%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.00	0.00%	0.00	12	287.00	0.00%	1,080.14萬	-0.20%	-0.86%	+2.48%	+9.34%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.50%	+1.30%

1 ...234 235 236 237 238 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=236"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1995,"close":24.1995,"volume":15,"market":"US","high":24.1995,"low":24.1995,"preClose":24.1995,"open":24.1995,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2903940,"askSize":100,"bidSize":100,"askPrice":38.55,"bidPrice":9.75,"week52High":24.96,"week52Low":20.86,"changeRate5Day":0.003862,"changeRate20Day":0.00038,"changeRate60Day":0.033195,"changeRateWTD":-0.002132,"changeRateMTD":-0.006996,"changeRateQTD":-0.000368,"changeRateYTD":0.098838,"amount":363.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002504,"floatMarketCap":2903940,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":24.1995,"latestTime":"16:04 EDT","volume":4,"amount":97.0048,"timestamp":1789761847503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.92},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":7408966,"market":"US","high":3.11,"low":3.02,"preClose":3.1,"open":3.09,"turnoverRate":0.03879,"peRate":0,"amplitude":0.029032,"marketValue":926900000,"askSize":100,"bidSize":1,"askPrice":3.53,"bidPrice":3.1,"week52High":6.55,"week52Low":2.61,"changeRate5Day":-0.009585,"changeRate20Day":-0.171123,"changeRate60Day":-0.054878,"changeRateWTD":0,"changeRateMTD":-0.198966,"changeRateQTD":-0.111748,"changeRateYTD":-0.238329,"amount":22881794.998327,"eps":-0.763616,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":5.996713,"volumeRatio":1.783145,"committee":-0.980198,"roa":-0.291639,"roe":-1.528716,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592100000,"shortable":0,"shares":299000000,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.1,"latestTime":"05:29 EDT","volume":3788,"amount":12315.306198,"timestamp":1789982961532,"change":0.1599999999999997,"changeRate":0.051612903225806354},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.1,"latestTime":"05:29 EDT","volume":3788,"amount":12315.306198,"timestamp":1789982961532,"change":0.1599999999999997,"changeRate":0.051612903225806354},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:51 EDT","volume":973621,"amount":3018186.7756,"timestamp":1789775469193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.0999999046325684,"latestTime":"20260921 04:00 EDT","volume":344,"amount":1111,"timestamp":1789977602004,"change":0.05000019073486328,"changeRate":0.016129094281630188},"impliedVol":1.7029,"impliedVolPercentile":0.536},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.09,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":21480,"market":"US","high":10.08,"low":10.07,"preClose":10.07,"open":10.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.000993,"marketValue":315308819,"askSize":100,"bidSize":800,"askPrice":11.2,"bidPrice":10.02,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.00297,"changeRate20Day":-0.004449,"changeRate60Day":-0.005923,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.012745,"changeRateYTD":0.00199,"amount":216403.990059,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7916.563785,"volumeRatio":0.182252,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178529016,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":6,"amount":60.42,"timestamp":1789762204232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RZLV","nameCN":"Rezolve AI","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":8624237,"market":"US","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.03317,"peRate":0,"amplitude":0.022026,"marketValue":946292389.38,"askSize":2120,"bidSize":7120,"askPrice":2.29,"bidPrice":2.28,"week52High":7.58,"week52Low":2.05,"changeRate5Day":-0.008734,"changeRate20Day":-0.080972,"changeRate60Day":-0.133588,"changeRateWTD":0,"changeRateMTD":-0.214533,"changeRateQTD":-0.279365,"changeRateYTD":-0.116732,"amount":19614567.754193,"eps":-0.48,"lyrEps":-0.378422,"lyrPeRate":0,"pbRate":2.352668,"volumeRatio":1.074748,"committee":0.541126,"roa":-0.228599,"roe":-0.943653,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590200000,"shortable":3,"shares":416868894,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":2.2896,"preClose":2.27,"latestTime":"05:35 EDT","volume":36652,"amount":83660.183869,"timestamp":1789983331361,"change":0.019600000000000062,"changeRate":0.008634361233480204},"preHourTrading":{"tag":"盘前","latestPrice":2.2896,"preClose":2.27,"latestTime":"05:35 EDT","volume":36652,"amount":83660.183869,"timestamp":1789983331361,"change":0.019600000000000062,"changeRate":0.008634361233480204},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":590849,"amount":1338225.1564,"timestamp":1789775992675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2699999809265137,"latestTime":"20260921 04:00 EDT","volume":39252,"amount":89559,"timestamp":1789977601905,"change":0.009999990463256836,"changeRate":0.00440528217941891},"impliedVol":0.9259,"impliedVolPercentile":0.124},{"symbol":"RWT","nameCN":"Redwood Trust Inc","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":9628866,"market":"US","high":4.055,"low":3.91,"preClose":3.94,"open":3.97,"turnoverRate":0.078237,"peRate":0,"amplitude":0.036802,"marketValue":493350003.78,"askSize":100,"bidSize":100,"askPrice":4.3,"bidPrice":3.57,"week52High":6.97,"week52Low":3.2201,"changeRate5Day":0.109859,"changeRate20Day":-0.170526,"changeRate60Day":-0.180873,"changeRateWTD":0,"changeRateMTD":-0.147186,"changeRateQTD":-0.168776,"changeRateYTD":-0.287523,"amount":38313903.787404,"eps":-0.054095,"lyrEps":-0.634801,"lyrPeRate":0,"pbRate":0.569103,"volumeRatio":0.747552,"committee":0,"roa":0.000227,"roe":0.005743,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.182741,"floatMarketCap":484910121.9,"shortable":3,"shares":125215737,"floatShares":123073635,"hourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.94,"latestTime":"04:03 EDT","volume":1202,"amount":4771.97005,"timestamp":1789977820458,"change":0.03000000000000025,"changeRate":0.007614213197969607},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.94,"latestTime":"04:03 EDT","volume":1202,"amount":4771.97005,"timestamp":1789977820458,"change":0.03000000000000025,"changeRate":0.007614213197969607},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:57 EDT","volume":330824,"amount":1303539.1817,"timestamp":1789775864363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.940000057220459,"latestTime":"20260921 04:00 EDT","volume":1087,"amount":4314,"timestamp":1789977601913,"change":0.029999971389770508,"changeRate":0.007614205825909177},"impliedVol":0.4576,"impliedVolPercentile":0.672},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.5976,"close":27.5976,"volume":13,"market":"US","high":27.5976,"low":27.5976,"preClose":27.5976,"open":27.5976,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20696820.12,"askSize":100,"bidSize":100,"askPrice":43.45,"bidPrice":11.21,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.000087,"changeRate20Day":-0.003726,"changeRate60Day":0.040241,"changeRateWTD":0.009788,"changeRateMTD":-0.002288,"changeRateQTD":0.051057,"changeRateYTD":-0.043079,"amount":355.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009693,"floatMarketCap":20696820.12,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.5976,"preClose":27.5976,"latestTime":"16:10 EDT","volume":6,"amount":163.9806,"timestamp":1789762204230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAY","nameCN":"Runway Growth Finance Corp.","changeRate":0,"change":0,"latestPrice":6.69,"close":6.69,"volume":236673,"market":"US","high":6.71,"low":6.63,"preClose":6.69,"open":6.71,"turnoverRate":0.005729,"peRate":61.944443,"amplitude":0.011958,"marketValue":280377257.76,"askSize":100,"bidSize":100,"askPrice":7.46,"bidPrice":5.92,"week52High":10.695,"week52Low":5.19,"changeRate5Day":0.012103,"changeRate20Day":0.013636,"changeRate60Day":0.267045,"changeRateWTD":0,"changeRateMTD":0.001497,"changeRateQTD":0.192513,"changeRateYTD":-0.25084,"amount":1579101.086447,"eps":0.108,"lyrEps":0.927817,"lyrPeRate":7.210474,"pbRate":0.557878,"volumeRatio":0.629931,"committee":0,"roa":0.055379,"roe":0.015501,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.197309,"floatMarketCap":276395590.53,"shortable":3,"shares":41909904,"floatShares":41314737,"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:30 EDT","volume":5009,"amount":33510.2,"timestamp":1789774207062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.8365,"impliedVolPercentile":0.772},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":8712,"market":"US","high":10.7001,"low":10.65,"preClose":10.67,"open":10.66,"turnoverRate":0.00028,"peRate":42.688503,"amplitude":0.004695,"marketValue":332491071,"askSize":100,"bidSize":200,"askPrice":12,"bidPrice":4.28,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.007442,"changeRate20Day":-0.012037,"changeRate60Day":-0.004664,"changeRateWTD":0,"changeRateMTD":-0.007442,"changeRateQTD":-0.01659,"changeRateYTD":-0.037004,"amount":93092.999496,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.178257,"volumeRatio":5.017855,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332491071,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.003,"close":24.003,"volume":12,"market":"US","high":24.003,"low":24.003,"preClose":24.003,"open":24.003,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":10801398.006,"askSize":100,"bidSize":100,"askPrice":38.04,"bidPrice":9.82,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001954,"changeRate20Day":-0.008579,"changeRate60Day":0.024775,"changeRateWTD":0.003084,"changeRateMTD":-0.009369,"changeRateQTD":0.013829,"changeRateYTD":0.093406,"amount":286.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801398.006,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.003,"preClose":24.003,"latestTime":"16:04 EDT","volume":4,"amount":95.7168,"timestamp":1789761847523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":4.07,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}