美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Reckoner BBB-B CLO Annual ETF US RCLY	103.54	0.00%	0.00	10	1,035	0.00%	1,811.95萬	+0.08%	+0.59%	+2.99%	+3.53%
RockCreek Global Equality ETF US RCGE	30.19	0.00%	0.00	12	359.00	0.00%	9,781.88萬	-0.51%	-4.13%	+2.80%	+6.95%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	0.00%	-0.71%	-2.10%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.00	0.00%	0.00	44	513.00	0.00%	1.09億	+2.39%	+0.08%	0.00%	+15.94%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	141	1,491.58	0.00%	3.11億	0.00%	+0.67%	+1.44%	+1.83%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.46%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	3.09億	0.00%	0.00%	+23.80%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	269.00萬	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	1.18億	0.00%	+0.48%	-1.14%	+1.96%
Corgi QBTS 2x Daily ETF US QUA	14.56	0.00%	0.00	113	1,513.00	0.00%	21.84萬	+10.27%	-15.90%	0.00%	-36.12%
Innovator Growth Accelerated Plus ETF - October US QTOC	39.19	0.00%	0.00	1,359	5.33萬	0.05%	1,371.65萬	+0.26%	+1.21%	+4.65%	+14.62%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.68	0.00%	0.00	210	1.11萬	0.00%	1,975.47萬	+0.22%	+1.36%	+4.31%	+17.61%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	7	77	0.00%	1.11億	0.00%	+2.52%	+2.52%	+5.27%

1 ...237 238 239 240 241 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=239"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5399,"close":103.5399,"volume":10,"market":"US","high":103.5399,"low":103.5399,"preClose":103.5399,"open":103.5399,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":18119482.5,"askSize":100,"bidSize":100,"askPrice":164.69,"bidPrice":41.64,"week52High":103.58,"week52Low":99.475,"changeRate5Day":0.000772,"changeRate20Day":0.005925,"changeRate60Day":0.02994,"changeRateWTD":-0.000387,"changeRateMTD":0.002905,"changeRateQTD":0.02994,"changeRateYTD":0.035295,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18119482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.5399,"preClose":103.5399,"latestTime":"16:04 EDT","volume":4,"amount":414.32,"timestamp":1789761845091,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0133},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.191,"close":30.191,"volume":12,"market":"US","high":30.191,"low":30.191,"preClose":30.191,"open":30.191,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":97818840,"askSize":100,"bidSize":100,"askPrice":47.48,"bidPrice":12.01,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005104,"changeRate20Day":-0.041321,"changeRate60Day":0.02802,"changeRateWTD":0.010967,"changeRateMTD":-0.034552,"changeRateQTD":0.026193,"changeRateYTD":0.069499,"amount":358.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5107,"divideRate":0.016916,"floatMarketCap":97818840,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":30.191,"preClose":30.191,"latestTime":"16:04 EDT","volume":1,"amount":29.8635,"timestamp":1789761845674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7984,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":-0.020979,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":44,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":109182000,"askSize":500,"bidSize":100,"askPrice":13.49,"bidPrice":4.68,"week52High":13.64,"week52Low":10,"changeRate5Day":0.023891,"changeRate20Day":0.000834,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":513.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023759,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":1,"amount":11.61,"timestamp":1789761846111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":141,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000006,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":9.59,"week52High":10.6,"week52Low":10.235,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.014382,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":1491.578556,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.395845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":1,"amount":10.5785,"timestamp":1789774205610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0779},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":10.99,"week52Low":10.055,"changeRate5Day":0,"changeRate20Day":0.00484,"changeRate60Day":-0.011429,"changeRateWTD":0,"changeRateMTD":0.00484,"changeRateQTD":0.00484,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.5592,"close":14.5592,"volume":113,"market":"US","high":14.35,"low":14.35,"preClose":14.5592,"open":14.35,"turnoverRate":0.007533,"peRate":0,"amplitude":0,"marketValue":218388,"askSize":100,"bidSize":100,"askPrice":21.69,"bidPrice":12.52,"week52High":23.912,"week52Low":12.3277,"changeRate5Day":0.102652,"changeRate20Day":-0.158992,"changeRate60Day":0,"changeRateWTD":0.073497,"changeRateMTD":0.039238,"changeRateQTD":-0.361158,"changeRateYTD":-0.361158,"amount":1512.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218388,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.5592,"preClose":14.5592,"latestTime":"16:10 EDT","volume":4,"amount":54.2496,"timestamp":1789762204204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":39.19,"close":39.19,"volume":1359,"market":"US","high":39.19,"low":39.17,"preClose":39.19,"open":39.17,"turnoverRate":0.003883,"peRate":0,"amplitude":0.00051,"marketValue":13716500,"askSize":100,"bidSize":100,"askPrice":62.31,"bidPrice":16.07,"week52High":39.22,"week52Low":31.4,"changeRate5Day":0.002558,"changeRate20Day":0.012138,"changeRate60Day":0.046454,"changeRateWTD":0,"changeRateMTD":0.004357,"changeRateQTD":0.031625,"changeRateYTD":0.146201,"amount":53272.998035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13716500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"16:04 EDT","volume":1,"amount":39.19,"timestamp":1789761847123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":39.189998626708984,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.6791,"close":52.6791,"volume":210,"market":"US","high":52.6791,"low":52.6791,"preClose":52.6791,"open":52.6791,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":19754662.5,"askSize":100,"bidSize":100,"askPrice":83.94,"bidPrice":21.23,"week52High":52.7952,"week52Low":42.6,"changeRate5Day":0.002171,"changeRate20Day":0.013644,"changeRate60Day":0.043126,"changeRateWTD":-0.002199,"changeRateMTD":0.003698,"changeRateQTD":0.02834,"changeRateYTD":0.176135,"amount":11097.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19754662.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":52.6791,"preClose":52.6791,"latestTime":"16:10 EDT","volume":6,"amount":316.539,"timestamp":1789762204203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.79520034790039,"preClose":52.79520034790039,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":7,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000001,"peRate":116.942796,"amplitude":0,"marketValue":111277007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.02521,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0.052733,"amount":77,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7501.483594,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90914443.92,"shortable":3,"shares":10134518,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0}]}}}