美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	23.40	0.00%	0.00	8	175	0.00%	23.40萬	+8.67%	-5.06%	0.00%	-11.66%
ROYCE GLOBAL TRUST INC US RGT	14.35	0.00%	0.00	5,256	7.52萬	1.11%	9,417.69萬	-1.78%	-6.02%	+1.85%	+9.46%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	0.00%	+2.22%	+7.50%	+25.79%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	2.15萬	21.43萬	0.00%	1.39億	+0.10%	-0.10%	+0.91%	+1.63%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	3.92億	0.00%	+326.20%	+317.13%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.48	0.00%	0.00	9	210.00	0.00%	587.19萬	-1.00%	-3.52%	-1.81%	+18.02%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%
Ring Energy Inc. US REI	1.46	0.00%	0.00	1,278.56萬	1,866.37萬	1.37%	3.80億	-4.58%	-2.01%	+36.45%	+67.82%
Columbia Research Enhanced International Equity ETF US REFA	23.43	0.00%	0.00	6	139.00	0.00%	0	-0.20%	-0.89%	+5.08%	+15.38%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	1,353.09萬	0.00%	0.00%	-63.96%	-89.53%
The Intelligent Real Estate ETF US REAI	20.91	0.00%	0.00	14	303.00	0.00%	104.55萬	-0.85%	-3.63%	-2.53%	+11.14%
如瑞迪博士 US RDY	12.19	0.00%	0.00	189.49萬	2,310.77萬	1.03%	101.74億	+2.44%	+0.66%	-16.85%	-13.18%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	0	0	0.00%	3.94億	0.00%	-0.28%	-0.66%	+0.96%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	7,461.90萬	0.00%	0.00%	+30.92%	-10.36%
RCS全球政府基金 US RCS	4.94	0.00%	0.00	11.27萬	55.67萬	1.73%	2.34億	-1.79%	-6.44%	-6.26%	-11.31%

1 ...236 237 238 239 240 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=238"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4001,"close":23.4001,"volume":8,"market":"US","high":23.4001,"low":23.4001,"preClose":23.4001,"open":23.4001,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":234001,"askSize":200,"bidSize":200,"askPrice":36.27,"bidPrice":9.07,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":0.086673,"changeRate20Day":-0.050629,"changeRate60Day":0,"changeRateWTD":0.032228,"changeRateMTD":0.027045,"changeRateQTD":-0.116644,"changeRateYTD":-0.116644,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234001,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":5256,"market":"US","high":14.3999,"low":14.24,"preClose":14.35,"open":14.31,"turnoverRate":0.000801,"peRate":10.629629,"amplitude":0.011143,"marketValue":94176926.2,"askSize":200,"bidSize":100,"askPrice":22.96,"bidPrice":5.81,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.017796,"changeRate20Day":-0.060249,"changeRate60Day":0.018453,"changeRateWTD":0,"changeRateMTD":-0.063316,"changeRateQTD":0.008433,"changeRateYTD":0.094584,"amount":75200.309624,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65618,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.013206,"floatMarketCap":94176926.2,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":89,"amount":1273.87,"timestamp":1789774208853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0.02221,"changeRate60Day":0.07497,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":21455,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":100,"bidSize":2500,"askPrice":10.1,"bidPrice":9.98,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":214336.488605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.83804,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:55 EDT","volume":100,"amount":999,"timestamp":1789764954549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":35,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.171251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":1,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.483,"close":23.483,"volume":9,"market":"US","high":23.483,"low":23.483,"preClose":23.483,"open":23.483,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5871924.15,"askSize":100,"bidSize":100,"askPrice":37.08,"bidPrice":9.38,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.010004,"changeRate20Day":-0.035206,"changeRate60Day":-0.018138,"changeRateWTD":0.006925,"changeRateMTD":-0.026886,"changeRateQTD":-0.039212,"changeRateYTD":0.180193,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.0008,"floatMarketCap":5871924.15,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.483,"preClose":23.483,"latestTime":"16:04 EDT","volume":2,"amount":46.643,"timestamp":1789761845771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"REI","nameCN":"Ring Energy Inc.","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":12785625,"market":"US","high":1.47,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.058116,"peRate":0,"amplitude":0.013699,"marketValue":380387826.22,"askSize":201,"bidSize":1,"askPrice":1.56,"bidPrice":1.41,"week52High":2,"week52Low":0.831,"changeRate5Day":-0.045752,"changeRate20Day":-0.020134,"changeRate60Day":0.364486,"changeRateWTD":0,"changeRateMTD":-0.006803,"changeRateQTD":0.351852,"changeRateYTD":0.678161,"amount":18663668.969125,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.504879,"volumeRatio":2.97306,"committee":-0.990099,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321200000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.46,"latestTime":"07:14 EDT","volume":5621,"amount":7910.101661,"timestamp":1789989275641,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.46,"latestTime":"07:14 EDT","volume":5621,"amount":7910.101661,"timestamp":1789989275641,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:33 EDT","volume":2975877,"amount":4344667.44426,"timestamp":1789774411365,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260921 04:00 EDT","volume":409,"amount":597,"timestamp":1789977601984,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.144},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4285,"close":23.4285,"volume":6,"market":"US","high":23.4285,"low":23.4285,"preClose":23.4285,"open":23.4285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":36.85,"bidPrice":9.28,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.002011,"changeRate20Day":-0.00888,"changeRate60Day":0.050813,"changeRateWTD":0.010672,"changeRateMTD":-0.007847,"changeRateQTD":0.050813,"changeRateYTD":0.153818,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000286,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.639644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.7039},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.91,"close":20.91,"volume":14,"market":"US","high":20.91,"low":20.91,"preClose":20.91,"open":20.91,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1045500,"askSize":100,"bidSize":6,"askPrice":33.11,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.008488,"changeRate20Day":-0.036295,"changeRate60Day":-0.025261,"changeRateWTD":0.004072,"changeRateMTD":-0.019369,"changeRateQTD":-0.025261,"changeRateYTD":0.111436,"amount":302.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437502,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018254,"floatMarketCap":1045500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"16:10 EDT","volume":6,"amount":124.8408,"timestamp":1789762204211,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.284},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0,"change":0,"latestPrice":12.19,"close":12.19,"volume":1894904,"market":"US","high":12.26,"low":12.135,"preClose":12.19,"open":12.18,"turnoverRate":0.003158,"peRate":29.017038,"amplitude":0.010254,"marketValue":10173941734.4,"askSize":100,"bidSize":3,"askPrice":13.38,"bidPrice":11.4,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.02437,"changeRate20Day":0.006606,"changeRate60Day":-0.168486,"changeRateWTD":0,"changeRateMTD":0.004946,"changeRateQTD":-0.15873,"changeRateYTD":-0.131766,"amount":23107665.188515,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.22899,"pbRate":0.026534,"volumeRatio":0.578961,"committee":-0.941748,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656276,"floatMarketCap":7314000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.19,"latestTime":"07:10 EDT","volume":2005,"amount":25676.99641,"timestamp":1789989056318,"change":0.07000000000000028,"changeRate":0.0057424118129614675},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.19,"latestTime":"07:10 EDT","volume":2005,"amount":25676.99641,"timestamp":1789989056318,"change":0.07000000000000028,"changeRate":0.0057424118129614675},"postHourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.19,"latestTime":"19:30 EDT","volume":59145,"amount":720919.362,"timestamp":1789774205841,"change":-0.19200000000000017,"changeRate":-0.015750615258408547},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3994,"impliedVolPercentile":0.6},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":100,"askPrice":11.58,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.002846,"changeRate60Day":-0.006616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":300,"askPrice":0,"bidPrice":4.55,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:14 EDT","volume":3,"amount":20.7,"timestamp":1789762495136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCS","nameCN":"RCS全球政府基金","changeRate":0,"change":0,"latestPrice":4.94,"close":4.94,"volume":112699,"market":"US","high":4.9853,"low":4.9,"preClose":4.94,"open":4.98,"turnoverRate":0.002377,"peRate":9.513502,"amplitude":0.017267,"marketValue":234208645.58,"askSize":100,"bidSize":15000,"askPrice":5.42,"bidPrice":4.54,"week52High":8,"week52Low":4.84,"changeRate5Day":-0.017893,"changeRate20Day":-0.064394,"changeRate60Day":-0.062619,"changeRateWTD":0,"changeRateMTD":-0.064394,"changeRateQTD":-0.093578,"changeRateYTD":-0.113106,"amount":556695.234143,"eps":0.519262,"lyrEps":0.519262,"lyrPeRate":9.513502,"pbRate":1.075146,"volumeRatio":0.451962,"committee":0.986755,"roa":0.017592,"roe":0.114356,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.097186,"floatMarketCap":234208645.58,"shortable":3,"shares":47410657,"floatShares":47410657,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.94,"latestTime":"07:00 EDT","volume":200,"amount":992,"timestamp":1789988425339,"change":0.019999999999999574,"changeRate":0.00404858299595133},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.94,"latestTime":"07:00 EDT","volume":200,"amount":992,"timestamp":1789988425339,"change":0.019999999999999574,"changeRate":0.00404858299595133},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:30 EDT","volume":286,"amount":1425.2988,"timestamp":1789774206443,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}