| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.62 | +0.21% | +0.06 | 4,822 | 13.84萬 | 0.32% | 1.24億 | +0.77% | +1.04% | +4.28% | +10.01% |
Clear Channel Outdoor HoldingsUS CCO | 2.39 | +0.21% | +0.01 | 3.51萬 | 8.37萬 | 0.46% | 12.14億 | +0.21% | +0.21% | -0.62% | +7.92% |
StoneCoUS STNE | 9.55 | +0.21% | +0.02 | 30.41萬 | 291.18萬 | 2.05% | 22.06億 | -3.83% | +2.03% | -11.49% | -35.43% |
天美生物US BON | 1.19 | +0.21% | +0.00 | 475 | 566.02 | 0.00% | 971.15萬 | +7.63% | +4.80% | +2.99% | -24.86% |
美國中期債券ETF-VanguardUS BIV | 74.12 | +0.21% | +0.16 | 11.88萬 | 880.95萬 | 0.17% | 284.05億 | +0.17% | -1.74% | -3.56% | -4.83% |
BNY Mellon Core Bond ETFUS BKAG | 40.75 | +0.21% | +0.09 | 6,174 | 25.16萬 | 0.12% | 24.41億 | +0.21% | -1.34% | -3.20% | -3.86% |
Senior Living Corp.US SNDA | 38.35 | +0.21% | +0.08 | 1.37萬 | 52.59萬 | 3.51% | 18.43億 | -3.72% | -3.06% | -2.37% | +17.60% |
第一地平線銀行US FHN | 23.99 | +0.21% | +0.05 | 15.13萬 | 363.50萬 | 0.61% | 113.86億 | -1.36% | -2.60% | -6.14% | +0.38% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.62 | +0.21% | +0.05 | 11.02萬 | 237.91萬 | 0.19% | 70.34億 | +0.39% | -1.57% | -3.42% | -3.57% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.12 | +0.21% | +0.11 | 8.92萬 | 483.25萬 | 0.42% | 159.69億 | -1.49% | -5.51% | -4.83% | +15.50% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.63 | +0.21% | +0.03 | 12.03萬 | 187.94萬 | 0.29% | 13.42億 | -1.85% | -4.90% | -1.54% | +2.12% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.01 | +0.21% | +0.07 | 308 | 9,861.16 | 0.08% | 3,200.50萬 | -0.30% | -1.76% | +0.04% | +11.65% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.40 | +0.21% | +0.09 | 255 | 1.16萬 | 0.00% | 3.50億 | +0.73% | +0.04% | +3.42% | -0.29% |
漢諾威保險US THG | 227.78 | +0.21% | +0.47 | 6,511 | 148.15萬 | 0.59% | 79.31億 | -1.47% | +2.07% | +9.74% | +24.63% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.27 | +0.21% | +0.10 | 786 | 3.79萬 | 0.00% | 3.77億 | +0.08% | -2.28% | -4.25% | -4.19% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.00 | +0.21% | +0.21 | 1.69萬 | 167.20萬 | 0.13% | 62.47億 | -0.52% | -1.72% | +3.02% | +12.39% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.67 | +0.21% | +0.15 | 1,523 | 11.07萬 | 0.12% | 1,889.29萬 | +0.50% | -1.35% | -4.21% | -3.00% |
The Bank of PrincetonUS BPRN | 43.61 | +0.21% | +0.09 | 2,538 | 11.04萬 | 0.67% | 2.97億 | +0.02% | +2.61% | +16.57% | +25.71% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.68 | +0.21% | +0.09 | 6,442 | 28.15萬 | 0.13% | 7.53億 | +0.09% | -2.39% | -4.40% | -3.62% |
Invesco International Corporate Bond ETFUS PICB | 22.72 | +0.21% | +0.05 | 4,474 | 10.16萬 | 0.04% | 3.49億 | -0.26% | -2.82% | -1.47% | -4.86% |