| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.88 | +0.34% | +0.20 | 2,868 | 16.62萬 | 0.00% | 6.94億 | -0.82% | -4.73% | -5.04% | +14.38% |
LandBridge Co. LLCUS LB | 86.25 | +0.34% | +0.29 | 4.65萬 | 395.89萬 | 2.28% | 66.49億 | -0.22% | -3.85% | +41.61% | +76.06% |
Morgan Stanley Direct Lending FundUS MSDL | 14.68 | +0.34% | +0.05 | 3.75萬 | 54.96萬 | 0.82% | 12.35億 | -0.20% | -4.43% | -3.86% | -10.92% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.39 | +0.34% | +0.12 | 3,831 | 13.93萬 | 0.14% | 1.99億 | +0.54% | +0.75% | +2.97% | +7.15% |
Simplify High Yield ETFUS CDX | 20.56 | +0.34% | +0.07 | 3.35萬 | 68.92萬 | 0.44% | 3.44億 | +0.73% | -0.58% | -2.49% | -7.68% |
iShares Yield Optimized Bond ETFUS BYLD | 22.04 | +0.34% | +0.08 | 1.25萬 | 27.53萬 | 0.09% | 4.42億 | +0.39% | -1.19% | -2.82% | -3.25% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.57 | +0.34% | +0.14 | 12.75萬 | 529.89萬 | 0.17% | 33.70億 | +0.13% | -0.18% | +3.27% | +2.30% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.62 | +0.34% | +0.08 | 753 | 1.70萬 | 0.00% | 294.00萬 | -0.85% | -4.87% | -5.19% | -4.40% |
Wells Fargo Advantage Multi-SeUS ERC | 8.83 | +0.34% | +0.03 | 6,157 | 5.44萬 | 0.57% | 2.48億 | -1.34% | -5.05% | -2.54% | -5.05% |
BioLife Solutions Inc.US BLFS | 36.82 | +0.34% | +0.13 | 4.98萬 | 182.84萬 | 0.93% | 18.00億 | +3.91% | -0.77% | +33.87% | +52.25% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.66 | +0.34% | +0.16 | 1,498 | 6.84萬 | 0.00% | 8.88億 | +0.67% | +0.81% | +3.81% | +9.27% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.25 | +0.34% | +0.09 | 1.03萬 | 27.11萬 | 0.75% | 2,676.99萬 | +0.56% | -3.53% | +0.78% | -0.70% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.75 | +0.34% | +0.05 | 1.17萬 | 17.31萬 | 1.70% | 1.15億 | -0.14% | -7.70% | -4.03% | +6.88% |
FPA Global Allocation ETFUS FPAA | 25.15 | +0.34% | +0.09 | 2,211 | 5.56萬 | 0.00% | 2,099.87萬 | -0.81% | -2.97% | +1.76% | +2.24% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.83 | +0.34% | +0.04 | 3.50萬 | 41.20萬 | 1.02% | 8.98億 | +2.60% | +1.46% | +8.04% | -16.34% |
Davis Select Financial ETFUS DFNL | 50.16 | +0.34% | +0.17 | 1,428 | 7.16萬 | 0.09% | 4.70億 | -2.41% | -2.70% | +2.37% | +3.79% |
Corporacion America Airports S.A.US CAAP | 23.70 | +0.34% | +0.08 | 1.55萬 | 36.59萬 | 1.82% | 39.16億 | -2.59% | +1.02% | -8.35% | -8.85% |
Utz Brands, Inc.US UTZ | 14.23 | +0.34% | +0.05 | 66.90萬 | 951.89萬 | 0.21% | 20.45億 | -0.04% | +1.32% | +97.02% | +37.04% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.81 | +0.34% | +0.19 | 4,416 | 25.06萬 | 0.26% | 2.87億 | +1.19% | -0.81% | +5.40% | +14.81% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.74 | +0.34% | +0.08 | 4,274 | 10.16萬 | 0.21% | 1.34億 | -0.46% | -3.73% | -5.98% | -3.26% |