| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.51 | +0.20% | +0.04 | 2,326 | 5.01萬 | 0.33% | 6,066.38萬 | +0.34% | -1.03% | -1.57% | -2.15% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.98 | +0.20% | +0.18 | 916 | 7.88萬 | 0.01% | 12.73億 | +0.24% | -1.39% | -3.30% | -4.21% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.71 | +0.20% | +0.04 | 1,408 | 2.78萬 | 0.10% | 10.34億 | +0.10% | -1.23% | -3.03% | -3.95% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.34 | +0.20% | +0.07 | 425 | 1.54萬 | 0.01% | 1.99億 | +0.40% | +0.61% | +2.83% | +7.00% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.35 | +0.20% | +0.09 | 1.45萬 | 61.52萬 | 0.27% | 30.45億 | +0.30% | -0.93% | -3.08% | -4.44% |
CHS IncUS CHSCP | 26.15 | +0.20% | +0.05 | 942 | 2.47萬 | 0.18% | 3.21億 | -2.01% | -1.86% | -2.05% | -5.58% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.85 | +0.20% | +0.10 | 2,829 | 13.54萬 | 0.04% | 1.45億 | +0.27% | -1.32% | -2.10% | -1.22% |
Fidelity Total Bond ETFUS FBND | 44.31 | +0.20% | +0.09 | 20.99萬 | 930.24萬 | 0.15% | 283.16億 | +0.23% | -1.31% | -3.17% | -3.76% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.94 | +0.20% | +0.17 | 407 | 3.42萬 | 0.00% | 5,875.81萬 | +0.45% | -0.81% | -3.15% | -3.64% |
SmartFinancial, IncUS SMBK | 51.80 | +0.20% | +0.11 | 3,595 | 18.67萬 | 0.95% | 8.82億 | -0.55% | +1.48% | +11.01% | +40.02% |
唯品會US VIPS | 12.34 | +0.20% | +0.03 | 14.70萬 | 181.71萬 | 1.30% | 58.71億 | -0.84% | -15.11% | -4.53% | -30.27% |
Western Asset Intermediate MuniUS SBI | 7.31 | +0.20% | +0.01 | 5,591 | 4.08萬 | 0.48% | 1.03億 | -0.75% | -3.75% | -6.94% | -4.76% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.72 | +0.20% | +0.05 | 423 | 1.05萬 | 0.00% | 2.29億 | +0.20% | -0.78% | -1.44% | -1.08% |
First Eagle Global Equity ETFUS FEGE | 51.46 | +0.20% | +0.10 | 1.18萬 | 60.85萬 | 0.48% | 25.24億 | -1.49% | -3.21% | +5.63% | +11.81% |
Solid Power, IncUS SLDP | 2.48 | +0.20% | +0.01 | 48.39萬 | 120.89萬 | 2.33% | 5.65億 | +0.61% | +4.43% | -4.81% | -41.76% |
Amdocs LtdUS DOX | 59.42 | +0.20% | +0.12 | 2.93萬 | 174.96萬 | 1.75% | 61.80億 | -5.94% | -3.22% | +19.15% | -26.20% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.73 | +0.20% | +0.08 | 5,003 | 19.87萬 | 0.08% | 6.10億 | +0.28% | -1.32% | -2.24% | -1.59% |
Capital Group Municipal High-Income ETFUS CGHM | 24.76 | +0.20% | +0.05 | 3.38萬 | 83.60萬 | 0.08% | 33.02億 | -0.12% | -2.44% | -4.48% | -2.83% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.22 | +0.20% | +0.09 | 5,576 | 23.54萬 | 0.05% | 8.95億 | +0.37% | -1.15% | -3.18% | -4.17% |
Vanguard Total World Bond ETFUS BNDW | 66.63 | +0.20% | +0.13 | 2.74萬 | 182.89萬 | 0.09% | 19.16億 | +0.34% | -1.13% | -2.95% | -3.07% |