| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.08 | +0.21% | +0.10 | 7,093 | 32.68萬 | 0.13% | 8.65億 | +0.25% | -5.21% | -10.81% | +10.66% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.66 | +0.21% | +0.05 | 6,833 | 16.85萬 | 0.20% | 8,507.98萬 | +0.49% | -1.32% | +0.82% | -2.80% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.85 | +0.21% | +0.15 | 543 | 3.96萬 | 0.08% | 1,165.52萬 | +0.46% | -1.42% | -4.01% | -2.76% |
SPDR Portfolio TIPS ETFUS SPIP | 24.72 | +0.21% | +0.05 | 6.55萬 | 162.04萬 | 0.04% | 10.11億 | -0.28% | -1.47% | -3.77% | -4.74% |
Eagle Point Credit Company Inc.US ECCC | 25.00 | +0.21% | +0.05 | 283 | 7,063.55 | 0.00% | 4,803.75萬 | -0.24% | -1.69% | +0.04% | +0.77% |
MFS Active Core Plus Bond EtfUS MFSB | 24.33 | +0.21% | +0.05 | 4,247 | 10.33萬 | 0.00% | 5.75億 | +0.25% | -1.22% | -2.95% | -3.51% |
大自然藥業US UPC | 4.87 | +0.21% | +0.01 | 1.49萬 | 7.30萬 | 2.88% | 2,446.88萬 | +1.25% | -8.11% | +71.48% | +27.82% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.58 | +0.21% | +0.11 | 7,335 | 37.85萬 | 0.11% | 17.77億 | +0.67% | -0.81% | -3.91% | -2.01% |
WisdomTree U.S. SmallCap DividenUS DGRS | 57.20 | +0.21% | +0.12 | 1,725 | 9.87萬 | 0.12% | 3.92億 | -1.32% | -4.97% | -3.48% | +15.28% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.65 | +0.21% | +0.20 | 332 | 3.24萬 | 0.00% | 5.18億 | -1.05% | -3.94% | -0.58% | +7.30% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.59 | +0.21% | +0.09 | 5,466 | 24.36萬 | 0.14% | 1.55億 | +0.45% | +0.48% | +3.10% | +16.02% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.37 | +0.20% | +0.11 | 10.63萬 | 546.03萬 | 0.12% | 188.05億 | +0.34% | -1.49% | -3.54% | -4.67% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.34 | +0.20% | +0.05 | 1,403 | 3.28萬 | 0.17% | 816.73萬 | -0.48% | -5.28% | -4.13% | -1.36% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.02 | +0.20% | +0.05 | 1.29萬 | 28.32萬 | 0.23% | 6.30億 | +0.09% | -2.35% | -3.35% | 0.00% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.22 | +0.20% | +0.15 | 3.79萬 | 277.23萬 | 0.12% | 19.36億 | -0.06% | -2.19% | -3.96% | -3.11% |
Viridian Therapeutics, Inc.US VRDN | 22.05 | +0.20% | +0.05 | 9.01萬 | 199.45萬 | 2.77% | 24.98億 | -0.70% | -9.24% | +26.77% | -29.16% |
PGIM Active High Yield Bond ETFUS PHYL | 34.30 | +0.20% | +0.07 | 2.29萬 | 78.45萬 | 0.03% | 14.31億 | +0.22% | -1.39% | -2.25% | -3.33% |
銀行指數ETF-SPDR KBWUS KBE | 66.38 | +0.20% | +0.14 | 14.41萬 | 958.78萬 | 0.57% | 15.57億 | -2.58% | -3.43% | -2.70% | +9.38% |
Samos Energy Acquisition CorpUS SAMO | 9.82 | +0.20% | +0.02 | 185 | 1,815.77 | 0.00% | 2.82億 | -0.10% | 0.00% | 0.00% | -0.81% |
AMR Resources Acquisition CorpUS AMAC | 9.82 | +0.20% | +0.02 | 522 | 5,125.93 | 0.00% | 3.56億 | -0.10% | 0.00% | 0.00% | -1.80% |