| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leuthold Core ETFUS LCR | 40.41 | +0.33% | +0.13 | 1,529 | 6.18萬 | 0.13% | 6,567.21萬 | +0.19% | -0.92% | +2.38% | +5.62% |
阿利科公司US ALCO | 39.24 | +0.33% | +0.13 | 5,729 | 22.58萬 | 1.41% | 2.91億 | -0.56% | -2.65% | -2.85% | +7.86% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.36 | +0.33% | +0.19 | 4.65萬 | 266.37萬 | 0.19% | 22.96億 | +1.01% | +1.68% | +5.15% | +11.25% |
歐朋公司US OPRA | 18.12 | +0.33% | +0.06 | 7.94萬 | 142.41萬 | 2.49% | 16.11億 | -1.68% | -4.43% | -0.11% | +27.97% |
Bluemonte Long Term Bond ETFUS BLTD | 24.16 | +0.33% | +0.08 | 1,434 | 3.46萬 | 0.10% | 1.65億 | +0.54% | -0.82% | -5.16% | -4.97% |
Global X Alternative Income ETFUS ALTY | 12.09 | +0.33% | +0.04 | 5,635 | 6.81萬 | 0.08% | 4,788.57萬 | 0.00% | -2.15% | -1.88% | +1.34% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.16 | +0.33% | +0.08 | 5,959 | 14.40萬 | 0.36% | 2,416.00萬 | -0.29% | -2.05% | -4.73% | -3.36% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.80 | +0.33% | +0.12 | 1.05萬 | 38.53萬 | 0.26% | 9.10億 | +0.60% | -2.57% | +12.20% | +15.54% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.22 | +0.33% | +0.08 | 3,058 | 7.39萬 | 2.32% | 3.10億 | -4.46% | -9.86% | -8.08% | +22.51% |
美國超導US AMSC | 30.29 | +0.33% | +0.10 | 12.78萬 | 389.52萬 | 2.75% | 14.68億 | +11.03% | +0.93% | -24.80% | +5.25% |
Eaton Vance Municipal Bond FunUS EIM | 9.06 | +0.33% | +0.03 | 4.44萬 | 40.14萬 | 1.00% | 4.65億 | -2.48% | -5.43% | -7.83% | -6.89% |
Dimensional Global Credit ETFUS DGCB | 52.76 | +0.33% | +0.17 | 1.13萬 | 59.32萬 | 0.16% | 11.13億 | +0.74% | -0.73% | -3.59% | -2.72% |
LEO市政債券基金US LEO | 5.82 | +0.33% | +0.02 | 3.90萬 | 22.64萬 | 0.43% | 3.62億 | -0.70% | -5.69% | -9.78% | -8.50% |
富國銀行US WFC | 86.41 | +0.33% | +0.29 | 164.17萬 | 1.42億 | 1.01% | 2,617.21億 | -2.60% | +3.06% | +1.96% | -7.29% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.32 | +0.33% | +0.09 | 1,990 | 5.63萬 | 0.25% | 1,840.79萬 | -1.55% | -2.55% | +2.46% | +15.95% |
Target Hospitality Corp.US TH | 21.26 | +0.33% | +0.07 | 21.02萬 | 447.35萬 | 2.45% | 21.18億 | +14.61% | +19.10% | +5.30% | +165.42% |
愛德士實驗室US IDXX | 513.34 | +0.33% | +1.69 | 7.21萬 | 3,673.45萬 | 1.88% | 404.94億 | +0.74% | -7.83% | -7.50% | -24.12% |
KKR Income Opportunities FundUS KIO | 10.65 | +0.33% | +0.04 | 8.21萬 | 87.31萬 | 1.13% | 4.36億 | -1.89% | -2.87% | -5.55% | -8.15% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.50 | +0.33% | +0.09 | 326 | 8,964.75 | 0.00% | 6,256.25萬 | +0.47% | +0.62% | +2.04% | +4.76% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.59 | +0.33% | +0.07 | 25.56萬 | 525.60萬 | 0.45% | 24.75億 | +0.07% | -1.46% | +0.32% | -4.48% |