| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.12 | +0.34% | +0.16 | 1,360 | 6.27萬 | 0.11% | 4.42億 | +0.49% | +0.74% | +3.27% | +7.78% |
惠普森醫藥US CPHI | 0.7124 | +0.34% | +0.0024 | 1.59萬 | 1.14萬 | 2.13% | 3,064.89萬 | -8.49% | -27.31% | +14.09% | -41.12% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.53 | +0.34% | +0.16 | 1.53萬 | 72.54萬 | 0.11% | 13.98億 | +0.24% | -2.11% | -4.07% | -4.36% |
BME信託US BME | 44.64 | +0.34% | +0.15 | 7,799 | 34.74萬 | 0.97% | 5.77億 | +0.34% | -3.23% | +7.44% | +8.53% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.28 | +0.34% | +0.11 | 6,603 | 20.61萬 | 0.48% | 2.21億 | +0.42% | +0.55% | +2.73% | +7.05% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.92 | +0.34% | +0.04 | 3.75萬 | 44.72萬 | 0.84% | 3.35億 | -2.21% | -3.64% | -5.55% | -5.47% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.65 | +0.34% | +0.03 | 2,927 | 2.24萬 | 0.06% | 7,680.52萬 | +1.59% | -0.66% | +1.45% | -3.17% |
Weitz Core Plus Bond ETFUS WCPB | 24.81 | +0.34% | +0.08 | 2,741 | 6.80萬 | 0.08% | 2.45億 | +0.35% | -1.18% | -2.60% | -2.85% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.39 | +0.34% | +0.17 | 15.45萬 | 762.48萬 | 0.16% | 61.00億 | +0.27% | -1.43% | -3.24% | -4.11% |
Global X U.S. Electrification ETFUS ZAP | 31.08 | +0.34% | +0.10 | 2.07萬 | 64.25萬 | 0.74% | 4.48億 | +0.21% | -1.66% | -11.21% | +6.93% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.47 | +0.34% | +0.07 | 1,559 | 3.04萬 | 0.70% | 3,504.60萬 | +0.52% | +0.46% | 0.00% | +1.09% |
Draco Evolution AI ETFUS DRAI | 33.27 | +0.33% | +0.11 | 205 | 6,822.94 | 0.00% | 2,096.01萬 | +1.26% | 0.00% | -1.74% | +9.91% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.35 | +0.33% | +0.10 | 4,880 | 14.32萬 | 0.14% | 8,805.00萬 | +0.57% | +0.53% | +2.87% | +7.03% |
Starwood Property Trust IncUS STWD | 14.99 | +0.33% | +0.05 | 72.60萬 | 1,090.07萬 | 0.70% | 55.51億 | -2.91% | -8.49% | -9.75% | -16.77% |
萊克肖爾萬通金控US LSBK | 18.02 | +0.33% | +0.06 | 363 | 6,594.55 | 0.00% | 1.41億 | -0.77% | +4.46% | +6.88% | +22.92% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.52 | +0.33% | +0.04 | 9,275 | 9.76萬 | 1.44% | 1.56億 | -4.06% | -9.43% | -5.36% | -59.23% |
Baron Financials ETFUS BCFN | 22.35 | +0.33% | +0.07 | 1,159 | 2.59萬 | 0.34% | 4,730.87萬 | -2.23% | -4.89% | +6.89% | -10.25% |
平均加權指數ETF-Rydex S&PUS RSP | 212.20 | +0.33% | +0.71 | 162.62萬 | 3.45億 | 0.61% | 969.89億 | -1.31% | -4.27% | +0.21% | +10.77% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.77 | +0.33% | +0.17 | 743 | 3.70萬 | 0.00% | 5,847.98萬 | +0.42% | -0.84% | -0.54% | -1.16% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.14 | +0.33% | +0.08 | 1.38萬 | 33.42萬 | 0.08% | 2.58億 | +0.19% | -1.81% | -3.98% | -5.26% |