| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.56 | +0.49% | +0.13 | 1.68萬 | 44.60萬 | 0.47% | 5,046.40萬 | +0.53% | +0.34% | +1.34% | +3.33% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | +0.49% | +0.05 | 77.96萬 | 795.68萬 | 0.39% | 4.09億 | -0.10% | -0.29% | -0.29% | +1.49% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.69 | +0.49% | +0.11 | 1.73萬 | 39.31萬 | 0.31% | 1,701.75萬 | +0.60% | +0.80% | +2.88% | +6.80% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.64 | +0.49% | +0.14 | 15.26萬 | 436.36萬 | 0.53% | 10.78億 | +0.70% | +0.92% | +3.32% | +7.95% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.21 | +0.49% | +0.26 | 11.72萬 | 624.27萬 | 0.77% | 27.83億 | -0.76% | -4.69% | -3.74% | +15.72% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 73.70 | +0.49% | +0.36 | 120.11萬 | 8,849.62萬 | 1.21% | 16.66億 | -1.50% | -4.76% | -2.42% | +6.30% |
Advent Convertible Bond ETFUS ACVT | 28.57 | +0.49% | +0.14 | 1,212 | 3.46萬 | 0.07% | 4,371.21萬 | +0.14% | -0.65% | +2.97% | +6.75% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.79 | +0.49% | +0.14 | 1.65萬 | 45.86萬 | 0.29% | 1.54億 | +0.51% | +0.43% | +1.91% | +3.54% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.90 | +0.49% | +0.20 | 6,503 | 26.58萬 | 0.22% | 4.30億 | +0.71% | +0.94% | +3.60% | +8.14% |
Acuitas Small Cap Active ETFUS AIMS | 27.31 | +0.49% | +0.13 | 3,517 | 9.61萬 | 0.44% | 8,602.65萬 | -0.63% | -3.82% | -5.23% | +7.44% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.49% | +0.13 | 1.94萬 | 51.77萬 | 0.32% | 694.20萬 | +0.45% | +0.49% | +1.89% | +5.08% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.65 | +0.49% | +0.19 | 128.69萬 | 5,102.55萬 | 0.38% | 2.30億 | +0.76% | +0.87% | +3.35% | +7.79% |
富國銀行US WFC | 86.54 | +0.49% | +0.42 | 964.85萬 | 8.35億 | 1.07% | 2,621.30億 | -2.45% | +3.22% | +2.12% | -7.15% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.43 | +0.49% | +0.07 | 31.11萬 | 448.34萬 | 0.97% | 14.34億 | -0.28% | -5.81% | -6.54% | -6.18% |
萬達生物製藥US VNDA | 5.16 | +0.49% | +0.03 | 93.86萬 | 481.85萬 | 2.30% | 3.12億 | +0.10% | -2.37% | -11.88% | -41.55% |
NXG NextGen Infrastructure Income FundUS NXG | 55.71 | +0.49% | +0.27 | 5.90萬 | 328.38萬 | 1.23% | 4.60億 | -0.16% | -0.92% | -6.23% | +10.32% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.99 | +0.49% | +0.18 | 5,192 | 19.18萬 | 0.43% | 8,025.75萬 | -0.88% | -4.01% | -4.28% | +18.84% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.89 | +0.49% | +0.12 | 650 | 1.62萬 | 0.20% | 4,978.85萬 | +0.91% | -0.86% | +1.17% | +3.82% |
Aristotle Core Plus Income ETFUS ARCP | 24.79 | +0.49% | +0.12 | 1.00萬 | 24.81萬 | 0.00% | 5,949.60萬 | +0.53% | -0.84% | 0.00% | -1.04% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.01 | +0.49% | +0.22 | 1.41萬 | 64.79萬 | 0.59% | 3.06億 | -1.34% | -5.63% | -3.14% | +9.30% |