| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.01 | +0.49% | +0.22 | 1.41萬 | 64.78萬 | 0.59% | 3.06億 | -1.34% | -5.63% | -3.14% | +9.30% |
BRC GROUP HOLDINGS INCUS RILYT | 20.70 | +0.49% | +0.10 | 2.45萬 | 50.50萬 | 1.41% | 9.45萬 | -1.66% | -3.81% | +3.35% | +49.46% |
MFS Blended Research Core Equity ETFUS BRCE | 30.39 | +0.49% | +0.15 | 2,582 | 7.85萬 | 0.03% | 3,722.78萬 | +1.13% | +0.52% | +6.91% | +17.43% |
AdvisorShares Focused Equity ETFUS CWS | 68.27 | +0.49% | +0.33 | 6,430 | 43.82萬 | 0.69% | 1.21億 | -1.33% | -6.83% | -0.08% | -0.67% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.32 | +0.48% | +0.32 | 3,362 | 22.64萬 | 0.00% | 7,741.23萬 | -0.86% | -1.10% | +4.85% | +13.98% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.81 | +0.48% | +0.24 | 8.00萬 | 398.72萬 | 0.60% | 12.60億 | -0.42% | -4.14% | -3.17% | +11.56% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.07 | +0.48% | +0.14 | 3,244 | 9.08萬 | 0.34% | 1.12億 | -0.19% | -2.01% | -0.65% | +8.08% |
華住US HTHT | 43.65 | +0.48% | +0.21 | 82.58萬 | 3,600.95萬 | 1.44% | 134.30億 | +1.23% | -11.21% | +5.46% | -7.23% |
Invesco S&P Global Water Index ETFUS CGW | 63.50 | +0.48% | +0.31 | 1.50萬 | 95.50萬 | 0.66% | 10.29億 | +0.43% | -2.47% | -2.72% | +0.77% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.55 | +0.48% | +0.25 | 4.87萬 | 256.31萬 | 0.60% | 5.41億 | +1.83% | +0.29% | +3.33% | +31.05% |
GEN DIGITAL INCUS GEN | 29.15 | +0.48% | +0.14 | 547.45萬 | 1.60億 | 2.44% | 174.49億 | -7.20% | +0.76% | +25.05% | +7.21% |
Fortune Brands Home & SecurityUS FBIN | 39.59 | +0.48% | +0.19 | 221.72萬 | 8,772.26萬 | 3.15% | 47.23億 | -2.82% | -11.09% | -14.57% | -20.85% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.88 | +0.48% | +0.29 | 1,451 | 8.70萬 | 0.22% | 6,047.88萬 | -2.37% | -3.92% | -1.75% | +3.72% |
Hennessy Advisors IncUS HNNA | 10.43 | +0.48% | +0.05 | 1.61萬 | 16.76萬 | 4.24% | 8,231.27萬 | +1.46% | +5.46% | +5.46% | +8.65% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.83 | +0.48% | +0.10 | 2.94萬 | 58.23萬 | 0.30% | 2,696.20萬 | +0.93% | -1.02% | -7.10% | -10.05% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.48% | +0.15 | 50.00萬 | 1,570.71萬 | 0.67% | 15.27億 | -0.32% | -1.07% | +3.50% | +18.10% |
Paylocity Holding CorporationUS PCTY | 144.42 | +0.48% | +0.69 | 51.83萬 | 7,474.38萬 | 2.06% | 76.62億 | -2.40% | -5.82% | +43.73% | -5.30% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.71 | +0.48% | +0.16 | 1,032 | 3.38萬 | 0.00% | 4,090.06萬 | +0.71% | +0.99% | +3.17% | +7.45% |
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 2.11萬 | 92.95萬 | 0.59% | 5.24億 | -0.97% | -3.55% | +3.90% | +9.87% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.48 | +0.48% | +0.44 | 2.36萬 | 214.67萬 | 0.82% | 1.92億 | +0.05% | -5.38% | +8.28% | +3.68% |