| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GeoVax Labs IncUS GOVX | 0.3587 | +0.50% | +0.0018 | 27.07萬 | 9.90萬 | 6.44% | 326.20萬 | -16.62% | -44.44% | -72.62% | -91.61% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.34 | +0.50% | +0.25 | 6,049 | 29.86萬 | 0.50% | 2.07億 | -0.86% | -5.04% | -5.01% | +15.88% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.80 | +0.50% | +0.34 | 6.99萬 | 473.89萬 | 0.56% | 27.19億 | -0.32% | -2.82% | -1.46% | +17.44% |
Allspring Core Plus ETFUS APLU | 23.94 | +0.50% | +0.12 | 3.29萬 | 78.67萬 | 0.17% | 4.29億 | +0.57% | -1.36% | -3.02% | -4.12% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.21 | +0.50% | +0.71 | 4.24萬 | 599.30萬 | 0.64% | 10.68億 | -0.37% | -5.60% | -6.31% | +16.43% |
First Trust BuyWrite Income ETFUS FTHI | 23.97 | +0.50% | +0.12 | 57.54萬 | 1,378.32萬 | 0.50% | 25.46億 | +1.05% | +0.63% | +1.70% | +1.48% |
Northern Trust Corp PFDUS NTRSO | 18.00 | +0.50% | +0.09 | 4.53萬 | 81.21萬 | 2.35% | 2.88億 | -1.77% | -2.65% | -1.91% | -7.31% |
Principal Value ETFUS PY | 57.23 | +0.50% | +0.29 | 9,655 | 55.25萬 | 0.41% | 2.47億 | -0.57% | -1.16% | +7.05% | +9.65% |
American Century Focused Large Cap Value ETFUS FLV | 84.52 | +0.50% | +0.42 | 2,728 | 23.03萬 | 0.47% | 3.76億 | -0.89% | -3.49% | +4.10% | +11.54% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.37 | +0.50% | +0.13 | 106 | 2,689.00 | 0.00% | 304.44萬 | +0.54% | +0.62% | +1.87% | +0.96% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.33 | +0.50% | +0.13 | 238 | 6,039.00 | 0.00% | 7,928.20萬 | +0.78% | -0.37% | -0.65% | -1.40% |
拼多多US PDD | 79.30 | +0.50% | +0.40 | 613.96萬 | 4.86億 | 2.12% | 1,125.71億 | -0.11% | -10.28% | +8.18% | -30.07% |
Madison Air Solutions CorpUS MAIR | 24.13 | +0.50% | +0.12 | 202.77萬 | 4,870.37萬 | 3.53% | 142.85億 | +1.99% | -7.16% | -39.67% | -10.63% |
德尼克斯投資US DX | 12.07 | +0.50% | +0.06 | 509.83萬 | 6,169.52萬 | 1.29% | 29.86億 | -2.74% | -7.37% | -7.79% | -13.85% |
FlexShares STOXX Global Broad InUS NFRA | 64.41 | +0.50% | +0.32 | 10.32萬 | 664.96萬 | 0.65% | 30.43億 | -1.36% | -2.53% | -0.66% | +6.45% |
VanEck Healthcare TruSector ETFUS TRUH | 29.51 | +0.50% | +0.15 | 1,172 | 3.46萬 | 0.27% | 59.01萬 | +0.84% | -3.15% | +8.31% | +15.03% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.63 | +0.50% | +0.21 | 47.05萬 | 1,956.85萬 | 0.31% | 33.75億 | +0.29% | -0.02% | +3.43% | +2.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.41 | +0.50% | +0.23 | 2.34萬 | 106.05萬 | 0.48% | 1.37億 | +0.60% | +0.87% | +2.75% | +7.14% |
Standex International CorpUS SXI | 262.51 | +0.50% | +1.30 | 7.09萬 | 1,860.33萬 | 2.68% | 32.24億 | +2.04% | -15.40% | -22.37% | +20.82% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.77 | +0.50% | +0.37 | 19.33萬 | 1,447.57萬 | 0.45% | 28.79億 | -0.17% | -3.96% | -3.22% | +16.14% |