| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.56 | +0.50% | +0.26 | 4.87萬 | 256.30萬 | 1.17% | 5.41億 | +1.84% | +0.30% | +3.34% | +31.07% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.91 | +0.50% | +0.13 | 527 | 1.36萬 | 0.12% | 1.27億 | -0.23% | -3.77% | -2.60% | +13.32% |
Brookstone Value Stock ETFUS BAMV | 37.14 | +0.50% | +0.18 | 2.11萬 | 78.19萬 | 0.57% | 1.21億 | -1.18% | -2.85% | +4.97% | +14.58% |
埃塞克斯信託US ESS | 271.39 | +0.50% | +1.34 | 44.75萬 | 1.21億 | 1.30% | 174.79億 | -1.57% | -6.09% | -4.97% | +3.71% |
Compass, Inc.US COMP | 10.13 | +0.50% | +0.05 | 1,690.02萬 | 1.73億 | 5.36% | 76.79億 | -4.88% | -13.79% | -8.33% | -4.16% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.73 | +0.50% | +0.23 | 6,407 | 29.92萬 | 0.31% | 4.84億 | +0.65% | +0.81% | +3.44% | +7.62% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.51 | +0.50% | +0.17 | 5,540 | 18.56萬 | 0.00% | 3,183.45萬 | +0.85% | +0.92% | +4.17% | +10.00% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.58 | +0.50% | +0.17 | 1,063 | 3.57萬 | 0.18% | 4,701.20萬 | +0.99% | +0.96% | +3.61% | +8.20% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.59 | +0.50% | +0.12 | 2.38萬 | 58.56萬 | 0.29% | 9,344.20萬 | -0.20% | -1.97% | -5.00% | -4.10% |
宏力型鋼US HLP | 2.03 | +0.50% | +0.01 | 4.68萬 | 9.78萬 | 5.94% | 1.52億 | +34.44% | +72.03% | +298.82% | +95.19% |
Vanguard Russell 2000 ETFUS VTWO | 115.73 | +0.50% | +0.57 | 89.65萬 | 1.04億 | 0.52% | 170.18億 | -0.55% | -4.55% | -4.15% | +16.29% |
Garrett Motion Inc.US GTX | 26.40 | +0.49% | +0.13 | 200.58萬 | 5,326.66萬 | 2.66% | 49.42億 | +0.74% | -0.83% | -24.59% | +51.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.79 | +0.49% | +0.21 | 1,080 | 4.51萬 | 0.22% | 4,178.57萬 | +0.58% | +0.75% | +2.77% | +6.90% |
Impax Global Infrastructure ETFUS BLDX | 25.17 | +0.49% | +0.12 | 1,242 | 3.13萬 | 0.26% | 1.15億 | -0.12% | -4.59% | -3.76% | -0.43% |
ARS Core Equity Portfolio ETFUS ACEP | 20.33 | +0.49% | +0.10 | 2,735 | 5.56萬 | 0.69% | 1.02億 | +0.53% | -3.03% | +2.97% | +24.75% |
Asure Software IncUS ASUR | 8.15 | +0.49% | +0.04 | 8.42萬 | 68.39萬 | 2.65% | 2.35億 | -5.01% | -6.75% | +5.84% | -13.48% |
美莎比信託US MSB | 20.40 | +0.49% | +0.10 | 4.03萬 | 82.28萬 | 3.89% | 2.68億 | -3.64% | -10.41% | -16.22% | -47.04% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.08 | +0.49% | +0.31 | 4.99萬 | 319.79萬 | 0.58% | 5.75億 | -1.69% | -3.41% | +1.59% | +12.15% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.02 | +0.49% | +0.48 | 9,325 | 91.41萬 | 0.04% | 196.04萬 | -0.05% | -2.99% | -4.56% | -4.75% |
Trex Co IncUS TREX | 42.90 | +0.49% | +0.21 | 124.36萬 | 5,344.06萬 | 2.12% | 43.76億 | -1.74% | -8.39% | -14.17% | +22.29% |