| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.72 | +0.45% | +0.11 | 9.37萬 | 231.88萬 | 0.77% | 8,528.40萬 | +0.73% | -1.08% | +1.06% | -2.56% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.24 | +0.45% | +0.13 | 1.15萬 | 33.66萬 | 0.31% | 1.64億 | +0.05% | -0.36% | +2.39% | +8.22% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.39 | +0.45% | +0.13 | 3,010 | 8.83萬 | 0.32% | 5,656.62萬 | -0.20% | -2.34% | -1.16% | +5.25% |
US Treasury 10 Year Note ETFUS UTEN | 41.64 | +0.45% | +0.19 | 5.17萬 | 214.91萬 | 0.18% | 2.68億 | +0.34% | -1.67% | -4.22% | -5.49% |
Baron Financials ETFUS BCFN | 22.37 | +0.45% | +0.10 | 1.20萬 | 26.82萬 | 0.76% | 4,736.16萬 | -2.12% | -4.79% | +7.01% | -10.15% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.50 | +0.45% | +0.19 | 4,668 | 20.28萬 | 0.30% | 3.00億 | -0.54% | -2.23% | 0.00% | -2.25% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1,206 | 3.50萬 | 0.14% | 652.28萬 | -1.05% | -4.92% | -4.67% | +2.95% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.71萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
Docgo IncUS DCGO | 0.3608 | +0.45% | +0.0016 | 46.25萬 | 17.15萬 | 6.35% | 3,562.91萬 | -3.84% | -16.96% | -21.57% | -58.90% |
富樂US FUL | 49.63 | +0.45% | +0.22 | 61.31萬 | 3,047.46萬 | 1.54% | 26.69億 | -2.63% | -15.45% | -19.89% | -16.53% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 217 | 5,415.00 | 0.00% | 4,483.80萬 | +0.99% | +1.51% | +3.40% | +11.96% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.69 | +0.44% | +0.22 | 212 | 1.05萬 | 0.00% | 1,739.15萬 | +0.79% | -0.56% | -1.00% | -0.90% |
Lovesac Co.US LOVE | 13.56 | +0.44% | +0.06 | 25.77萬 | 349.71萬 | 3.37% | 1.96億 | -7.69% | -15.62% | -15.83% | -8.07% |
Global X U.S. Preferred ETFUS PFFD | 18.10 | +0.44% | +0.08 | 71.62萬 | 1,294.69萬 | 0.38% | 21.23億 | +0.78% | -1.58% | -2.95% | -4.28% |
SciSparc Ltd.US SPRC | 4.53 | +0.44% | +0.02 | 4,711 | 2.12萬 | 4.27% | 263.19萬 | -7.74% | -32.34% | -25.98% | -62.99% |
MidCap Financial Investment CorpUS MFIC | 9.06 | +0.44% | +0.04 | 41.82萬 | 378.45萬 | 1.50% | 7.46億 | -0.33% | -7.17% | -7.55% | -20.80% |
布萊克波特科技US BLKB | 43.04 | +0.44% | +0.19 | 42.18萬 | 1,814.62萬 | 1.84% | 19.59億 | -5.76% | -9.43% | +61.93% | -32.03% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.08 | +0.44% | +0.14 | 3,571 | 11.46萬 | 0.27% | 3,208.00萬 | -0.07% | -1.53% | +0.27% | +11.92% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.89 | +0.44% | +0.16 | 1.44萬 | 53.32萬 | 0.76% | 1.63億 | -0.74% | -2.17% | +3.10% | +18.58% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.68 | +0.44% | +0.58 | 2,569 | 33.53萬 | 0.38% | 4.18億 | -0.44% | -2.67% | -0.14% | +13.65% |