| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
希爾頓酒店US HLT | 307.08 | +0.44% | +1.35 | 212.83萬 | 6.53億 | 1.65% | 691.13億 | -1.13% | -5.99% | -9.83% | +6.90% |
Oxford Lane Capital CorpUS OXLCM | 25.03 | +0.44% | +0.11 | 760 | 1.90萬 | 0.20% | 6,908.28萬 | -0.28% | -0.64% | +0.60% | +0.20% |
GMO International Value ETFUS GMOI | 41.00 | +0.44% | +0.18 | 9.48萬 | 389.03萬 | 0.66% | 6.87億 | -1.04% | -1.47% | +9.36% | +22.10% |
VanEck Pharmaceutical ETFUS PPH | 111.66 | +0.44% | +0.49 | 28.35萬 | 3,167.85萬 | 1.74% | 10.37億 | +0.47% | -4.26% | +4.54% | +8.23% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.74 | +0.44% | +0.24 | 1,803 | 9.87萬 | 0.18% | 4.17億 | +0.61% | +0.85% | +3.77% | +14.09% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.84 | +0.44% | +0.16 | 6.16萬 | 227.06萬 | 0.75% | 9.11億 | +0.71% | -2.46% | +12.32% | +15.67% |
Dream Finders Homes, Inc.US DFH | 11.40 | +0.44% | +0.05 | 126.84萬 | 1,445.01萬 | 2.56% | 10.34億 | -10.24% | -23.59% | -32.10% | -33.33% |
SPDR SSgA Income Allocation ETFUS INKM | 34.21 | +0.44% | +0.15 | 9,154 | 31.27萬 | 0.44% | 8,005.14萬 | +0.16% | -1.48% | -0.39% | +3.70% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.84 | +0.44% | +0.14 | 1,119 | 3.45萬 | 0.10% | 308.41萬 | +0.54% | 0.00% | 0.00% | +0.55% |
CMS Energy CorpUS CMSD | 20.54 | +0.44% | +0.09 | 7.65萬 | 157.08萬 | 1.32% | 0 | +1.48% | -2.10% | -6.34% | -11.27% |
Avos Global Equities ETFUS AVOS | 27.35 | +0.44% | +0.12 | 665 | 1.82萬 | 0.00% | 1.09億 | -0.37% | -2.18% | +2.85% | +11.13% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.44 | +0.44% | +0.15 | 8,497 | 28.39萬 | 0.12% | 3,076.48萬 | +0.72% | +0.85% | +3.50% | +12.52% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.45 | +0.44% | +0.19 | 3,455 | 15.01萬 | 0.02% | 10.76億 | +0.65% | +0.53% | +2.69% | +5.14% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.86 | +0.44% | +0.20 | 74.53萬 | 3,421.32萬 | 0.50% | 64.49億 | -0.63% | -4.34% | -3.59% | +21.39% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.44% | +0.23 | 9,869 | 52.01萬 | 0.21% | 4.05億 | +0.61% | +0.98% | +3.50% | +7.99% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.30 | +0.44% | +0.11 | 82.63萬 | 2,088.74萬 | 0.22% | 50.88億 | +0.24% | -2.13% | -0.59% | -2.01% |
Gabelli Global Utility & IncomeUS GLU | 18.41 | +0.44% | +0.08 | 7,828 | 14.44萬 | 1.69% | 1.10億 | -1.18% | -4.86% | -3.23% | -4.45% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.44% | +0.13 | 2.05萬 | 62.08萬 | 0.27% | 9,854.00萬 | +0.55% | -0.03% | +1.03% | +4.30% |
Nano-X Imaging Ltd.US NNOX | 0.7373 | +0.44% | +0.0032 | 49.62萬 | 36.34萬 | 6.13% | 5,794.34萬 | +5.33% | -14.26% | -16.16% | -73.67% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.64 | +0.44% | +0.22 | 2,892 | 14.36萬 | 0.00% | 496.40萬 | -0.56% | 0.00% | 0.00% | -2.14% |