| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advent Convertible Bond ETFUS ACVT | 28.57 | +0.48% | +0.14 | 1,212 | 3.46萬 | 0.07% | 4,370.83萬 | +0.14% | -0.65% | +2.96% | +6.74% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.83 | +0.48% | +0.10 | 2.94萬 | 58.24萬 | 0.30% | 2,696.20萬 | +0.93% | -1.02% | -7.10% | -10.05% |
Arin Tactical Tail Risk ETFUS ATTR | 96.13 | +0.48% | +0.46 | 572 | 5.50萬 | 0.02% | 1.11億 | +0.71% | +1.15% | +2.75% | +6.28% |
Cohen & Steers Select PreferredUS PSF | 18.81 | +0.48% | +0.09 | 4.56萬 | 85.65萬 | 0.85% | 2.26億 | +0.43% | -2.59% | -5.14% | -7.25% |
國際紅利股ETF-iSharesUS IDV | 43.90 | +0.48% | +0.21 | 62.99萬 | 2,765.42萬 | 0.56% | 85.28億 | -1.97% | -2.64% | +5.53% | +11.28% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.77 | +0.48% | +0.10 | 131 | 2,721.00 | 0.00% | 1,817.38萬 | +0.73% | +0.78% | +3.51% | +7.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.76 | +0.48% | +0.19 | 1,119 | 4.45萬 | 0.09% | 2,584.08萬 | +0.60% | +0.63% | +2.04% | +6.20% |
Paylocity Holding CorporationUS PCTY | 144.42 | +0.48% | +0.69 | 63.93萬 | 9,220.46萬 | 2.06% | 76.62億 | -2.40% | -5.82% | +43.73% | -5.30% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.93 | +0.48% | +0.12 | 16.71萬 | 432.93萬 | 0.31% | 8.62億 | -0.15% | -1.59% | -3.64% | -4.67% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.71 | +0.48% | +0.16 | 1,032 | 3.38萬 | 0.00% | 4,090.06萬 | +0.71% | +0.99% | +3.17% | +7.45% |
REX WMT Growth & Income ETFUS WMTI | 19.10 | +0.48% | +0.09 | 2.67萬 | 50.99萬 | 1.63% | 1,260.60萬 | -1.34% | -0.42% | -16.19% | -28.54% |
康明斯US CMI | 534.78 | +0.48% | +2.55 | 101.71萬 | 5.43億 | 2.39% | 738.19億 | -1.17% | -9.00% | -26.50% | +4.77% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.27 | +0.48% | +0.13 | 371 | 1.01萬 | 0.09% | 749.93萬 | +0.41% | -1.68% | -0.93% | +8.17% |
Franklin FTSE Mexico ETFUS FLMX | 35.83 | +0.48% | +0.17 | 9,328 | 33.48萬 | 0.72% | 8,241.89萬 | -1.72% | -4.24% | -4.40% | +5.86% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.91 | +0.48% | +0.20 | 4,885 | 20.96萬 | 0.16% | 2.49億 | +0.80% | +1.01% | +3.74% | +8.25% |
Invesco S&P Global Water Index ETFUS CGW | 63.49 | +0.48% | +0.30 | 1.51萬 | 95.80萬 | 0.66% | 10.29億 | +0.43% | -2.47% | -2.72% | +0.76% |
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 2.11萬 | 92.95萬 | 0.72% | 5.24億 | -0.97% | -3.55% | +3.90% | +9.87% |
LifeX 2050 Longevity Income ETFUS LFAI | 143.60 | +0.48% | +0.68 | 12 | 1,721.00 | 0.00% | 429.06萬 | +0.51% | -1.31% | -5.09% | -7.56% |
Citizens Financial GroupUS CFG | 67.36 | +0.48% | +0.32 | 317.17萬 | 2.14億 | 1.09% | 284.72億 | -4.51% | -3.58% | -4.67% | +15.32% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.32 | +0.48% | +0.15 | 2.34萬 | 73.10萬 | 0.64% | 2.22億 | +0.56% | +0.69% | +2.87% | +7.20% |