| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | +0.44% | +0.11 | 6,965 | 17.72萬 | 0.83% | 12.69億 | 0.00% | +0.18% | -0.08% | +0.48% |
林肯電氣控股US LECO | 258.32 | +0.44% | +1.12 | 38.04萬 | 9,852.07萬 | 1.59% | 140.80億 | +2.81% | -8.34% | -5.63% | +7.80% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.56 | +0.44% | +0.15 | 325 | 1.10萬 | 0.00% | 4,111.10萬 | +0.59% | -0.11% | +2.56% | +10.72% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.44% | +0.40 | 2.79萬 | 253.55萬 | 1.39% | 5.61億 | +2.74% | -3.04% | +10.06% | +25.97% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.31 | +0.44% | +0.08 | 2,359 | 4.08萬 | 0.32% | 1,471.35萬 | +0.70% | -0.85% | -6.99% | -10.10% |
安格萊斯市場US IMKTA | 83.10 | +0.44% | +0.36 | 10.23萬 | 847.28萬 | 1.32% | 15.78億 | -0.11% | -2.17% | -5.87% | +21.23% |
阿利科公司US ALCO | 39.28 | +0.43% | +0.17 | 2.08萬 | 81.64萬 | 2.62% | 2.91億 | -0.46% | -2.56% | -2.75% | +7.97% |
科勒尼US CBAN | 20.80 | +0.43% | +0.09 | 20.00萬 | 417.64萬 | 2.32% | 4.40億 | -2.80% | -3.17% | +4.10% | +16.72% |
諾華US NVS | 140.98 | +0.43% | +0.61 | 155.42萬 | 2.20億 | 0.87% | 2,689.90億 | +1.43% | -11.26% | -9.12% | +2.26% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.85 | +0.43% | +0.22 | 2.93萬 | 149.03萬 | 0.45% | 14.33億 | +0.79% | +0.84% | +3.50% | +8.15% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.76 | +0.43% | +0.15 | 110 | 3,746.00 | 0.00% | 5,232.03萬 | -1.55% | -3.36% | +4.08% | +6.10% |
Mercury Systems IncUS MRCY | 85.65 | +0.43% | +0.37 | 41.86萬 | 3,601.53萬 | 2.48% | 52.13億 | +5.70% | -6.25% | -18.87% | +17.31% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.11 | +0.43% | +0.04 | 20.28萬 | 165.05萬 | 0.68% | 1,831.73萬 | +1.57% | +7.49% | -1.52% | -25.57% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.33 | +0.43% | +0.11 | 1.64萬 | 39.72萬 | 0.37% | 4,744.35萬 | -0.18% | -1.91% | -5.18% | -4.29% |
固瑞克US GGG | 76.59 | +0.43% | +0.33 | 142.88萬 | 1.10億 | 1.32% | 124.04億 | +0.07% | -5.02% | +0.86% | -6.56% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.89 | +0.43% | +0.09 | 17.71萬 | 370.14萬 | 0.24% | 22.71億 | +0.05% | -1.65% | +0.10% | -2.25% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.89 | +0.43% | +0.09 | 228.22萬 | 4,763.24萬 | 0.38% | 20.89億 | +0.97% | +0.72% | +1.16% | +3.83% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.43% | +0.14 | 1.41萬 | 46.83萬 | 0.74% | 3.96億 | -1.88% | -5.67% | +3.89% | -0.14% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 7.61萬 | 150.37萬 | 0.56% | 7.92億 | -0.15% | -2.90% | -1.45% | -0.60% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 7.77萬 | 126.91萬 | 0.28% | 2.37億 | -2.04% | -6.64% | -5.99% | -14.82% |