| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VisaUS V | 369.95 | +0.45% | +1.66 | 710.84萬 | 26.24億 | 1.31% | 6,918.07億 | -1.42% | -0.29% | +11.93% | +5.49% |
宏利金融US MFC | 44.58 | +0.45% | +0.20 | 106.79萬 | 4,756.74萬 | 0.81% | 740.88億 | +2.37% | +4.87% | +10.95% | +22.88% |
Vail Resorts IncUS MTN | 140.43 | +0.45% | +0.63 | 90.82萬 | 1.28億 | 2.53% | 50.24億 | -0.06% | -8.10% | +5.32% | +5.75% |
Fidelity Real Estate Income ETFUS FREI | 24.52 | +0.45% | +0.11 | 9,668 | 23.70萬 | 0.33% | 4,774.70萬 | -0.08% | -1.61% | -2.00% | -1.57% |
Fb Financial CorpUS FBK | 53.60 | +0.45% | +0.24 | 56.64萬 | 3,045.75萬 | 1.16% | 26.79億 | -2.83% | -8.61% | -3.41% | -3.94% |
Roku IncUS ROKU | 154.33 | +0.45% | +0.69 | 185.45萬 | 2.86億 | 0.79% | 229.20億 | -1.98% | -2.01% | +14.55% | +42.25% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.39 | +0.45% | +0.37 | 30.31萬 | 2,501.15萬 | 0.65% | 29.02億 | +0.12% | -4.25% | -9.68% | +14.41% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.48 | +0.45% | +0.02 | 17.07萬 | 75.78萬 | 6.61% | 1.70億 | +5.41% | -1.32% | -16.88% | -45.23% |
狄樂百貨US DDS | 639.11 | +0.45% | +2.85 | 14.91萬 | 9,594.81萬 | 4.32% | 99.78億 | -2.04% | +2.81% | +9.96% | +5.40% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.02 | +0.45% | +0.16 | 7,161 | 25.82萬 | 0.39% | 11.79億 | -0.31% | -1.94% | +2.08% | +14.04% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.72 | +0.45% | +0.11 | 9.39萬 | 232.50萬 | 0.77% | 8,528.40萬 | +0.73% | -1.08% | +1.06% | -2.56% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.24 | +0.45% | +0.13 | 1.15萬 | 33.66萬 | 0.31% | 1.64億 | +0.05% | -0.36% | +2.39% | +8.22% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.88 | +0.45% | +0.11 | 650 | 1.62萬 | 0.20% | 4,976.85萬 | +0.87% | -0.90% | +1.13% | +3.78% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1,206 | 3.50萬 | 0.14% | 652.28萬 | -1.05% | -4.92% | -4.67% | +2.95% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.71萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
Docgo IncUS DCGO | 0.3608 | +0.45% | +0.0016 | 46.25萬 | 17.16萬 | 6.35% | 3,562.91萬 | -3.84% | -16.96% | -21.57% | -58.90% |
富樂US FUL | 49.63 | +0.45% | +0.22 | 61.31萬 | 3,047.46萬 | 1.54% | 26.69億 | -2.63% | -15.45% | -19.89% | -16.53% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 217 | 5,415.00 | 0.00% | 4,483.80萬 | +0.99% | +1.51% | +3.40% | +11.96% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.68 | +0.44% | +0.58 | 2,569 | 33.53萬 | 0.38% | 4.18億 | -0.44% | -2.67% | -0.14% | +13.65% |
Lovesac Co.US LOVE | 13.56 | +0.44% | +0.06 | 25.77萬 | 349.71萬 | 3.37% | 1.96億 | -7.69% | -15.62% | -15.83% | -8.07% |