| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.43% | +0.13 | 2.05萬 | 62.08萬 | 0.27% | 9,853.64萬 | +0.55% | -0.04% | +1.03% | +4.30% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 7.61萬 | 150.37萬 | 0.56% | 7.92億 | -0.15% | -2.90% | -1.45% | -0.60% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.90 | +0.43% | +0.15 | 1.12萬 | 39.19萬 | 0.40% | 8,027.01萬 | +0.63% | +0.61% | +2.62% | +4.60% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.43% | +0.39 | 2.79萬 | 253.55萬 | 1.39% | 5.60億 | +2.74% | -3.05% | +10.05% | +25.97% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 7.77萬 | 126.91萬 | 0.28% | 2.37億 | -2.04% | -6.64% | -5.99% | -14.82% |
MFS Active Mid Cap ETFUS MMID | 26.35 | +0.43% | +0.11 | 25 | 659.00 | 0.00% | 3,504.98萬 | -0.93% | -4.82% | +1.91% | +4.93% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.00 | +0.43% | +0.15 | 209.42萬 | 7,340.69萬 | 0.77% | 174.04億 | +0.52% | -3.21% | -4.11% | +16.40% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.01 | +0.43% | +0.21 | 7,587 | 37.15萬 | 0.27% | 7.47億 | +0.54% | +0.84% | +3.35% | +9.05% |
RENN Global Entrepreneurs FundUS RCG | 3.04 | +0.43% | +0.01 | 3,803 | 1.15萬 | 0.99% | 2,129.29萬 | 0.00% | +3.76% | +12.83% | +18.09% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.78 | +0.43% | +0.08 | 2.03萬 | 40.14萬 | 0.66% | 1.52億 | +0.67% | +0.41% | +2.92% | +2.23% |
CubeSmartUS CUBE | 39.72 | +0.43% | +0.17 | 241.33萬 | 9,588.25萬 | 1.10% | 89.43億 | 0.00% | -2.86% | -2.29% | +10.18% |
Key Tronic CorporationUS KTCC | 2.34 | +0.43% | +0.01 | 6.24萬 | 14.38萬 | 7.08% | 2,541.07萬 | -2.90% | -38.82% | -37.10% | -16.13% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.73 | +0.43% | +0.23 | 1,803 | 9.87萬 | 0.18% | 4.17億 | +0.60% | +0.84% | +3.76% | +14.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.53 | +0.43% | +0.22 | 5,437 | 27.48萬 | 0.43% | 2.71億 | -1.48% | -5.05% | -4.39% | +13.62% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.43% | +0.23 | 9,869 | 52.01萬 | 0.21% | 4.05億 | +0.60% | +0.97% | +3.49% | +7.98% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.79 | +0.43% | +0.14 | 7,911 | 25.87萬 | 0.55% | 1,901.82萬 | -0.36% | +0.15% | +2.28% | +1.82% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.69 | +0.43% | +0.19 | 3,037 | 13.43萬 | 2.45% | 335.18萬 | -3.05% | -6.45% | -19.75% | +83.53% |
新興市場美元債ETF-iSharesUS EMB | 93.78 | +0.43% | +0.40 | 748.99萬 | 7.02億 | 0.31% | 139.54億 | +0.60% | -0.99% | -2.88% | -2.60% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.48 | +0.43% | +0.12 | 5,673 | 16.16萬 | 0.25% | 2,420.46萬 | +0.54% | +0.37% | +1.49% | +4.61% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.97 | +0.43% | +0.11 | 2,578 | 6.93萬 | 0.34% | 3,033.57萬 | +0.39% | +3.72% | +5.62% | +12.43% |