| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.06 | +0.07% | +0.03 | 38.60萬 | 1,468.16萬 | 0.29% | 38.36億 | +0.10% | -2.01% | -3.70% | -5.45% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.25 | +0.07% | +0.02 | 4.87萬 | 132.38萬 | 2.04% | 2,752.25萬 | +0.93% | -1.94% | +6.24% | +9.13% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.29 | +0.07% | +0.03 | 3,846 | 17.78萬 | 0.13% | 6,249.65萬 | +0.38% | -1.08% | -1.07% | -1.89% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.43 | +0.07% | +0.03 | 667 | 2.30萬 | 0.03% | 3,701.23萬 | +0.53% | +0.57% | +2.14% | +4.30% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.60 | +0.07% | +0.02 | 1.61萬 | 44.35萬 | 0.29% | 6,277.86萬 | +1.08% | +0.93% | +2.36% | +5.12% |
2倍做多ISRG ETF-GraniteSharesUS ISUL | 16.02 | +0.07% | +0.01 | 1.79萬 | 28.37萬 | 2.81% | 1,105.34萬 | +13.31% | +14.30% | -9.36% | -57.51% |
ARS Core Equity Portfolio ETFUS ACEP | 20.32 | +0.07% | +0.01 | 4,236 | 8.57萬 | 0.49% | 1.02億 | +0.83% | -2.64% | +3.95% | +24.69% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.84 | +0.07% | +0.02 | 1.09萬 | 30.26萬 | 0.07% | 2,018.40萬 | +0.61% | +0.98% | +2.01% | +4.86% |
Churchill Capital Corp. XIUS CCXIU | 13.99 | +0.07% | +0.01 | 1,182 | 1.67萬 | 3.58% | 7.79億 | +3.55% | -6.55% | -3.65% | +37.02% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.10 | +0.07% | +0.03 | 1.92萬 | 80.83萬 | 0.78% | 2.50億 | -0.40% | -2.39% | +1.20% | +17.80% |
Scribe Therapeutics, Inc.US SCTX | 28.07 | +0.07% | +0.02 | 58.48萬 | 1,623.29萬 | 19.11% | 5.31億 | -11.34% | -24.64% | +87.13% | +87.13% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.95 | +0.07% | +0.02 | 1.39萬 | 40.13萬 | 0.45% | 9,322.19萬 | +2.00% | +1.25% | +4.76% | +16.26% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.15 | +0.07% | +0.02 | 44.84萬 | 1,261.03萬 | 0.27% | 22.10億 | +0.61% | -1.05% | -3.43% | -4.06% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.28 | +0.07% | +0.03 | 859 | 3.03萬 | 0.10% | 9,524.25萬 | +0.96% | +1.03% | +4.09% | +8.66% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.12 | +0.07% | +0.01 | 8.94萬 | 126.62萬 | 0.57% | 2.65億 | -0.28% | -5.55% | -8.90% | -5.04% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.22 | +0.07% | +0.03 | 1,080 | 4.66萬 | 0.02% | 3,133.71萬 | +1.20% | +1.17% | +4.09% | +11.60% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.60 | +0.07% | +0.10 | 16.98萬 | 2,408.04萬 | 0.84% | 85.53億 | -1.26% | -4.49% | -4.05% | +7.61% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.68 | +0.07% | +0.03 | 9,884 | 37.23萬 | 0.29% | 1.34億 | +1.26% | +0.75% | +3.38% | +6.60% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.38 | +0.07% | +0.02 | 2,328 | 6.61萬 | 0.18% | 8,854.56萬 | +0.19% | +0.57% | +2.25% | +5.29% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.75 | +0.07% | +0.07 | 287 | 2.98萬 | 0.00% | 1,556.29萬 | +0.14% | -0.99% | -2.01% | -1.50% |