| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Impax Global Infrastructure ETFUS BLDX | 25.16 | +0.46% | +0.11 | 1,243 | 3.13萬 | 0.26% | 1.15億 | -0.16% | -4.63% | -3.79% | -0.47% |
Trio-Tech InternationalUS TRT | 11.02 | +0.46% | +0.05 | 17.40萬 | 192.37萬 | 3.92% | 1.11億 | +11.65% | +0.18% | -8.70% | +66.47% |
South Plains Financial Inc.US SPFI | 44.08 | +0.46% | +0.20 | 14.86萬 | 656.64萬 | 1.64% | 8.30億 | -0.45% | -0.29% | +2.87% | +13.61% |
Crossamerica Partners LPUS CAPL | 22.04 | +0.46% | +0.10 | 3.17萬 | 69.88萬 | 3.25% | 8.40億 | -2.13% | -7.55% | -1.43% | +6.99% |
紐約時報US NYT | 70.53 | +0.46% | +0.32 | 298.66萬 | 2.10億 | 1.99% | 113.72億 | +0.27% | +7.37% | +2.86% | +1.60% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.03 | +0.46% | +0.17 | 13 | 510.00 | 0.00% | 1,521.10萬 | -0.50% | -2.91% | +3.07% | +7.63% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.73 | +0.46% | +0.15 | 507 | 1.71萬 | 0.16% | 4,551.11萬 | -0.88% | +0.18% | +5.93% | +12.49% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.10 | +0.45% | +0.21 | 691 | 3.26萬 | 0.00% | 4,710.30萬 | +0.68% | +0.89% | +3.44% | +13.13% |
Wells Fargo Advantage Multi-SeUS ERC | 8.84 | +0.45% | +0.04 | 2.54萬 | 22.41萬 | 0.68% | 2.48億 | -1.23% | -4.95% | -2.43% | -4.95% |
Cambria Fixed Income Trend ETFUS CFIT | 25.48 | +0.45% | +0.12 | 1.27萬 | 32.26萬 | 0.12% | 4,140.50萬 | -0.47% | -1.51% | -2.08% | +1.35% |
Sunstone Hotel Investors IncUS SHO | 11.09 | +0.45% | +0.05 | 142.86萬 | 1,578.62萬 | 1.45% | 20.66億 | +0.91% | -1.77% | -4.40% | +24.05% |
WF Holding Ltd.US WFF | 2.22 | +0.45% | +0.01 | 14.14萬 | 31.88萬 | 6.33% | 2,013.61萬 | +12.69% | +7.25% | -21.28% | -3.48% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.76 | +0.45% | +0.23 | 5,700 | 29.46萬 | 0.37% | 4.48億 | +0.73% | +0.89% | +3.24% | +8.47% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.23 | +0.45% | +0.62 | 3.33萬 | 459.91萬 | 0.71% | 13.75億 | -0.84% | -3.86% | -1.86% | +22.17% |
Defined Duration 10 ETFUS DDX | 25.20 | +0.45% | +0.11 | 2,120 | 5.35萬 | 0.16% | 7,458.05萬 | +0.25% | -0.86% | -0.63% | +4.20% |
Fortrea Holdings Inc.US FTRE | 20.02 | +0.45% | +0.09 | 105.12萬 | 2,095.83萬 | 3.89% | 19.04億 | +14.99% | +8.86% | +13.04% | +16.06% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.60 | +0.45% | +0.16 | 1.00萬 | 36.61萬 | 0.38% | 2.29億 | +0.69% | +0.90% | +3.38% | +7.83% |
普信集團US TROW | 104.63 | +0.45% | +0.47 | 147.46萬 | 1.54億 | 1.48% | 223.91億 | -1.11% | -6.17% | -1.61% | +2.20% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.95 | +0.45% | +0.09 | 21 | 438.00 | 0.00% | 20.95萬 | +0.26% | -12.30% | -19.45% | -17.61% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.61 | +0.45% | +0.09 | 88.60萬 | 1,823.27萬 | 0.52% | 24.78億 | +0.19% | -1.34% | +0.44% | -4.36% |