| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Veeva Systems Inc.US VEEV | 261.31 | +0.42% | +1.10 | 119.92萬 | 3.13億 | 2.52% | 424.48億 | -1.64% | +5.41% | +65.30% | +17.06% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.57 | +0.42% | +0.20 | 95.95萬 | 4,558.40萬 | 0.57% | 78.30億 | -0.19% | -2.06% | +4.02% | +6.90% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.42% | +0.17 | 7.61萬 | 308.51萬 | 0.57% | 7.33億 | -0.83% | -0.49% | +9.89% | +24.81% |
CION INVT CORPUS CION | 7.16 | +0.42% | +0.03 | 24.84萬 | 178.04萬 | 1.82% | 3.52億 | +0.70% | -2.32% | +19.13% | -25.96% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.97 | +0.42% | +0.15 | 1,173 | 4.11萬 | 0.29% | 4,754.98萬 | -0.13% | -2.79% | +0.43% | +16.19% |
Credit Suisse Asset Management IUS CIK | 2.39 | +0.42% | +0.01 | 36.46萬 | 86.63萬 | 0.84% | 1.31億 | +0.42% | -1.65% | -2.85% | -15.55% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.21 | +0.42% | +0.21 | 62.35萬 | 3,134.76萬 | 0.55% | 12.85億 | -1.72% | -4.38% | -5.60% | +3.14% |
m+ DynaBuffer ETFUS MPDB | 24.99 | +0.42% | +0.10 | 5,012 | 12.56萬 | 0.72% | 1,049.58萬 | +0.42% | +0.16% | 0.00% | -0.48% |
智慧樹新興市場公司債券基金US EMCB | 65.35 | +0.42% | +0.27 | 3,089 | 20.20萬 | 0.85% | 9,802.44萬 | +0.24% | -0.90% | -0.99% | -2.40% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.34 | +0.42% | +0.33 | 4,014 | 31.86萬 | 0.33% | 1.67億 | -0.50% | -0.80% | +7.24% | +10.12% |
Prudential Short Duration High YUS ISD | 11.98 | +0.42% | +0.05 | 13.11萬 | 157.24萬 | 0.42% | 3.99億 | -0.17% | -2.28% | -6.41% | -17.21% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.94 | +0.42% | +0.15 | 109.23萬 | 3,927.91萬 | 0.66% | 90.89億 | -0.61% | -4.74% | -4.06% | +14.06% |
First Trust Income Opportunities ETFUS FCEF | 23.27 | +0.42% | +0.10 | 8,578 | 19.95萬 | 0.52% | 8,272.49萬 | -0.11% | -3.52% | -1.86% | +1.30% |
Aptus April Buffer ETFUS APRB | 27.57 | +0.42% | +0.12 | 377 | 1.04萬 | 0.00% | 2,508.87萬 | +0.59% | +0.86% | +3.21% | +7.74% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.56 | +0.42% | +0.19 | 409.08萬 | 1.87億 | 1.68% | 105.70億 | -7.92% | -8.57% | -2.65% | +1.29% |
勒梅特微管醫療US LMAT | 79.20 | +0.42% | +0.33 | 22.15萬 | 1,752.44萬 | 1.62% | 18.10億 | -1.94% | -3.25% | -15.68% | -2.34% |
Stifel Financial CorpUS SFB | 19.22 | +0.42% | +0.08 | 1.24萬 | 23.81萬 | 1.18% | 13.82億 | -0.84% | -1.44% | -3.42% | -6.11% |
TPG Re Finance Trust Inc.US TRTX | 7.21 | +0.42% | +0.03 | 88.03萬 | 635.37萬 | 2.47% | 5.54億 | -1.77% | -8.62% | -15.47% | -16.26% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.16 | +0.42% | +0.15 | 15 | 553.00 | 0.00% | 1,482.47萬 | +0.18% | -3.90% | -8.83% | +8.64% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.22 | +0.42% | +0.10 | 19 | 479.00 | 0.00% | 504.40萬 | +0.72% | +1.28% | +2.98% | +2.60% |