| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM Mackay Securitized Income ETFUS SECR | 24.70 | +0.43% | +0.11 | 1,197 | 2.96萬 | 0.20% | 1.64億 | +0.32% | -1.38% | -3.36% | -4.01% |
萬事達US MA | 567.65 | +0.43% | +2.41 | 257.27萬 | 14.57億 | 1.24% | 4,972.67億 | -1.18% | -2.24% | +16.10% | -0.57% |
Vanguard Mega Cap Value ETFUS MGV | 165.13 | +0.43% | +0.70 | 17.24萬 | 2,846.77萬 | 0.69% | 139.56億 | -0.23% | -1.81% | +0.07% | +16.98% |
Chain Bridge BancorpUS CBNA | 47.22 | +0.43% | +0.20 | 1.54萬 | 72.86萬 | 4.17% | 3.10億 | +3.01% | +2.88% | +24.23% | +36.32% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.07 | +0.43% | +0.20 | 2,205 | 10.16萬 | 0.13% | 3.21億 | +0.14% | -0.61% | +1.44% | +11.21% |
US Treasury 10 Year Note ETFUS UTEN | 41.63 | +0.43% | +0.18 | 5.17萬 | 214.91萬 | 0.18% | 2.67億 | +0.32% | -1.69% | -4.24% | -5.51% |
金融ETFUS XLF | 55.90 | +0.42% | +0.24 | 3,064.08萬 | 17.13億 | 0.87% | 528.53億 | -1.98% | -2.75% | +4.58% | +2.06% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.61 | +0.42% | +0.15 | 4,590 | 16.80萬 | 0.16% | 9,701.65萬 | +0.68% | +0.92% | +3.60% | +8.20% |
Target Hospitality Corp.US TH | 21.28 | +0.42% | +0.09 | 186.07萬 | 3,960.19萬 | 2.60% | 21.20億 | +14.72% | +19.22% | +5.40% | +165.67% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.44 | +0.42% | +0.14 | 8,497 | 28.39萬 | 0.12% | 3,076.03萬 | +0.71% | +0.83% | +3.48% | +12.50% |
SPDR S&P Transportation ETFUS XTN | 100.98 | +0.42% | +0.43 | 2.91萬 | 291.30萬 | 1.43% | 3.11億 | -1.78% | -6.62% | -12.57% | +10.52% |
漢瑞祥US HSIC | 85.20 | +0.42% | +0.36 | 134.76萬 | 1.15億 | 1.65% | 94.57億 | -4.19% | -3.73% | +1.80% | +12.73% |
CresAlta Global Dividend ETFUS CVGD | 26.08 | +0.42% | +0.11 | 977 | 2.54萬 | 0.00% | 1.39億 | -2.39% | -3.29% | +4.25% | +3.78% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.24 | +0.42% | +0.44 | 69.84萬 | 7,267.38萬 | 0.75% | 111.01億 | -0.13% | -3.06% | +4.80% | +12.09% |
Petco Health and Wellness Company, Inc.US WOOF | 2.37 | +0.42% | +0.01 | 209.14萬 | 496.72萬 | 2.54% | 7.68億 | -2.47% | -16.55% | -7.78% | -15.66% |
第一商業金融服務US FBIZ | 71.10 | +0.42% | +0.30 | 4.51萬 | 320.75萬 | 1.00% | 5.95億 | -2.09% | +3.51% | +13.00% | +30.94% |
Man Active High Yield ETFUS MHY | 26.25 | +0.42% | +0.11 | 2,812 | 7.37萬 | 0.23% | 3,318.05萬 | +0.81% | +1.33% | +3.55% | +5.83% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.42% | +0.08 | 959 | 1.82萬 | 0.11% | 852.75萬 | +0.42% | -0.03% | -4.49% | -4.82% |
Leidos Holdings IncUS LDOS | 128.23 | +0.42% | +0.54 | 112.17萬 | 1.44億 | 1.74% | 161.29億 | -3.46% | -9.31% | +28.23% | -28.92% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.08 | +0.42% | +0.14 | 1,013 | 3.35萬 | 0.00% | 6,649.08萬 | +0.61% | +0.92% | +3.12% | +7.12% |