| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金融指數ETF-iShares Dow JonesUS IYF | 132.31 | +0.41% | +0.54 | 15.30萬 | 2,026.16萬 | 0.54% | 41.28億 | -1.98% | -2.83% | +3.68% | +2.62% |
iShares Morningstar Multi-AssetUS IYLD | 22.08 | +0.41% | +0.09 | 5.85萬 | 128.74萬 | 0.45% | 1.27億 | +0.14% | -0.94% | -0.09% | +3.08% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.70 | +0.41% | +0.19 | 578 | 2.65萬 | 0.22% | 274.18萬 | +0.66% | +1.41% | +3.85% | +8.28% |
Crescent Capital BDC IncUS CCAP | 9.82 | +0.41% | +0.04 | 21.41萬 | 210.66萬 | 2.56% | 3.63億 | -1.21% | -8.31% | -10.40% | -30.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.42 | +0.41% | +0.19 | 6,858 | 31.16萬 | 0.12% | 1.40億 | +0.59% | +0.58% | +3.23% | +5.75% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.60 | +0.41% | +0.12 | 125 | 3,825.00 | 0.00% | 1,224.01萬 | +0.54% | +0.54% | +3.31% | +2.00% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.41% | +0.10 | 7,542 | 18.88萬 | 0.41% | 0 | -1.29% | -0.58% | -0.35% | +0.13% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.42 | +0.41% | +0.60 | 925 | 13.64萬 | 0.21% | 5,601.98萬 | -1.00% | -3.22% | +2.76% | +12.90% |
Invesco Dividend Achievers ETFUS PFM | 55.94 | +0.41% | +0.23 | 1.78萬 | 99.33萬 | 0.68% | 7.86億 | -0.72% | -2.68% | +1.63% | +8.61% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.32 | +0.41% | +0.10 | 1.54萬 | 37.69萬 | 4.65% | 389.05萬 | -3.55% | -15.45% | -12.52% | -38.55% |
美國力特保險絲US LFUS | 409.54 | +0.41% | +1.66 | 20.01萬 | 8,221.65萬 | 2.21% | 103.57億 | +3.36% | -0.66% | -14.18% | +61.92% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.49 | +0.41% | +0.18 | 1.16萬 | 52.78萬 | 0.29% | 3.51億 | +0.93% | +0.24% | +3.62% | -0.09% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.20 | +0.41% | +0.18 | 1.85萬 | 79.73萬 | 0.37% | 9.64億 | +0.62% | +0.76% | +2.98% | +10.42% |
Star Equity HoldingsUS STRR | 9.88 | +0.41% | +0.04 | 1.07萬 | 10.63萬 | 7.67% | 3,662.58萬 | -4.54% | -0.90% | -8.94% | -12.18% |
Acme United CorpUS ACU | 61.75 | +0.41% | +0.25 | 2.48萬 | 153.20萬 | 1.11% | 2.37億 | +1.97% | +1.30% | +29.84% | +53.19% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.31 | +0.41% | +0.19 | 9 | 472.00 | 0.00% | 94.62萬 | +0.23% | -2.06% | -3.75% | -5.82% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.90 | +0.41% | +0.04 | 9.88萬 | 97.77萬 | 1.10% | 1.82億 | -1.49% | -5.53% | -10.00% | -9.92% |
SPDR Portfolio TIPS ETFUS SPIP | 24.77 | +0.41% | +0.10 | 31.87萬 | 788.66萬 | 0.24% | 10.13億 | -0.08% | -1.28% | -3.58% | -4.55% |
Avantis International Small Cap Value ETFUS AVDV | 111.58 | +0.40% | +0.45 | 60.65萬 | 6,767.29萬 | 0.56% | 205.06億 | +0.92% | -0.33% | +7.06% | +18.74% |
Solid Power, IncUS SLDP | 2.48 | +0.40% | +0.01 | 322.17萬 | 804.36萬 | 4.45% | 5.66億 | +0.81% | +4.64% | -4.62% | -41.65% |