| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.02 | +0.33% | +0.09 | 52 | 1,419.00 | 0.00% | 1,026.57萬 | +0.39% | +0.32% | +1.66% | +3.44% |
Miller Industries IncUS MLR | 54.07 | +0.33% | +0.18 | 4.24萬 | 229.77萬 | 2.02% | 6.15億 | -0.41% | -5.47% | +3.33% | +44.69% |
Newtek Business Services CorpUS NEWTI | 25.26 | +0.33% | +0.08 | 2,367 | 5.96萬 | 0.60% | 4.81億 | +0.80% | -1.29% | -0.03% | +0.24% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.12 | +0.33% | +0.15 | 9.15萬 | 411.73萬 | 3.45% | 1.71億 | +3.32% | -5.71% | +17.56% | +14.84% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | +0.33% | +0.07 | 17.04萬 | 333.30萬 | 0.76% | 5.57億 | 0.00% | -3.06% | -5.45% | -4.80% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.81 | +0.33% | +0.18 | 26.09萬 | 1,377.02萬 | 0.18% | 35.30億 | +0.52% | -0.82% | -3.23% | -2.33% |
Even Herd Long Short ETFUS EHLS | 25.78 | +0.33% | +0.09 | 796 | 2.05萬 | 0.00% | 5,877.84萬 | +1.36% | +1.00% | -2.85% | +9.33% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.27 | +0.33% | +0.14 | 8.12萬 | 343.17萬 | 0.13% | 8.96億 | +0.50% | -1.02% | -3.05% | -4.04% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.09 | +0.33% | +0.29 | 4.40萬 | 378.40萬 | 0.15% | 12.74億 | +0.37% | -1.26% | -3.17% | -4.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.31 | +0.33% | +0.13 | 9,590 | 37.68萬 | 0.13% | 4,028.77萬 | +0.46% | +0.69% | +2.91% | +6.71% |
NerdWalletUS NRDS | 9.08 | +0.33% | +0.03 | 59.67萬 | 541.18萬 | 2.32% | 5.80億 | -4.42% | -8.10% | +6.70% | -32.99% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.33 | +0.33% | +0.10 | 3.48萬 | 105.59萬 | 0.18% | 2.98億 | +0.41% | +0.36% | +1.51% | +4.37% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.34 | +0.33% | +0.10 | 9,102 | 27.59萬 | 0.30% | 1.94億 | +0.50% | +0.33% | +1.42% | +4.39% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.36 | +0.33% | +0.13 | 1.47萬 | 57.77萬 | 1.11% | 1.91億 | +0.52% | -4.76% | -12.32% | +11.83% |
美元樹公司US DLTR | 112.33 | +0.33% | +0.37 | 301.88萬 | 3.41億 | 2.97% | 210.77億 | -5.74% | -14.56% | -4.97% | -8.68% |
Lone Peak SMID Value ETFUS LPSV | 24.10 | +0.33% | +0.08 | 208 | 5,011.00 | 0.02% | 48.20萬 | 0.00% | 0.00% | 0.00% | -1.19% |
天寶導航US TRMB | 57.75 | +0.33% | +0.19 | 205.73萬 | 1.19億 | 2.92% | 134.03億 | -1.69% | -4.15% | +14.95% | -26.29% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.66 | +0.33% | +0.15 | 3.75萬 | 171.09萬 | 0.19% | 1.92億 | +0.34% | -1.23% | -3.18% | -3.99% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.84 | +0.33% | +0.09 | 468.60萬 | 1.21億 | 0.19% | 159.70億 | +0.39% | -1.22% | -2.56% | -3.15% |
Westlake Chemical Partners LPUS WLKP | 21.29 | +0.33% | +0.07 | 3.14萬 | 66.67萬 | 0.82% | 7.50億 | -0.88% | -1.25% | -5.50% | +12.05% |