| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐文斯伊利諾玻璃US OI | 6.09 | +0.33% | +0.02 | 341.22萬 | 2,081.30萬 | 2.80% | 9.34億 | -5.14% | -15.18% | -35.21% | -58.74% |
ARK Genomic Revolution ETFUS ARKG | 51.81 | +0.33% | +0.17 | 438.79萬 | 2.28億 | 1.93% | 22.17億 | +10.71% | +4.77% | +29.17% | +78.84% |
Cambria Global Momentum ETFUS GMOM | 38.71 | +0.33% | +0.13 | 5,940 | 22.96萬 | 0.62% | 7,354.79萬 | +0.16% | +1.43% | +9.61% | +15.47% |
Virtu Financial, Inc.US VIRT | 57.94 | +0.33% | +0.19 | 76.69萬 | 4,467.16萬 | 2.20% | 90.60億 | -3.32% | -14.71% | -5.09% | +73.89% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.33% | +0.15 | 2,141 | 9.47萬 | 0.60% | 1.78億 | -0.52% | -1.93% | -8.60% | +3.37% |
IGR基金US IGR | 12.21 | +0.33% | +0.04 | 38.62萬 | 469.89萬 | 1.31% | 6.18億 | -3.10% | -11.71% | -9.56% | -7.08% |
Redwood Trust IncUS RWTN | 24.39 | +0.33% | +0.08 | 4,982 | 12.19萬 | 1.11% | 6,829.20萬 | +0.79% | -0.81% | -2.05% | -2.17% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.59 | +0.33% | +0.30 | 329.21萬 | 3.02億 | 0.20% | 390.17億 | +0.41% | -1.64% | -3.51% | -3.81% |
Horizon Core Bond ETFUS BNDY | 24.44 | +0.33% | +0.08 | 2.50萬 | 61.15萬 | 0.21% | 4.21億 | +0.49% | -1.19% | -3.80% | -5.12% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.45 | +0.33% | +0.08 | 2.31萬 | 56.51萬 | 0.12% | 9,998.01萬 | +0.31% | -1.19% | -3.21% | -3.97% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.43 | +0.33% | +0.16 | 14.14萬 | 670.57萬 | 0.63% | 6.93億 | +0.37% | -1.55% | -3.73% | -4.49% |
LMP Capital & Income FundUS SCD | 15.30 | +0.33% | +0.05 | 4.37萬 | 66.81萬 | 1.27% | 3.50億 | -0.20% | -2.17% | -1.10% | +3.31% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.78 | +0.33% | +0.13 | 9.26萬 | 367.99萬 | 0.15% | 6.11億 | +0.40% | -1.19% | -2.12% | -1.46% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.33% | +0.08 | 6.94萬 | 169.93萬 | 0.16% | 3.14億 | +0.16% | -1.82% | -3.73% | -5.09% |
Bluemonte Core Bond ETFUS BDBT | 24.52 | +0.33% | +0.08 | 4.00萬 | 97.93萬 | 0.37% | 4.86億 | +0.33% | -1.21% | -3.14% | -3.54% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.85 | +0.33% | +0.13 | 2,459 | 9.81萬 | 0.26% | 2.15億 | -0.08% | -1.20% | +0.71% | +13.44% |
Ishares Aaa - A Rated CorporateUS QLTA | 46.01 | +0.33% | +0.15 | 6.27萬 | 288.09萬 | 0.14% | 11.66億 | +0.61% | -0.85% | -3.48% | -4.33% |
G-III Apparel GroupUS GIII | 27.66 | +0.33% | +0.09 | 71.44萬 | 1,978.24萬 | 2.10% | 11.86億 | -0.61% | -18.12% | -17.14% | -4.49% |
John Hancock Core Bond ETFUS JHCR | 24.59 | +0.33% | +0.08 | 30.90萬 | 759.26萬 | 0.39% | 25.03億 | +0.24% | -1.28% | -3.12% | -3.38% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.62 | +0.33% | +0.08 | 5.93萬 | 145.86萬 | 0.24% | 3.13億 | +0.70% | -1.12% | -3.22% | -3.30% |