| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Deferred Income ETFUS DEFR | 26.39 | +0.34% | +0.09 | 8,960 | 23.65萬 | 0.19% | 1.49億 | +0.27% | -0.97% | -1.16% | -1.19% |
黑岩新澤西保險基金US MUJ | 11.70 | +0.34% | +0.04 | 10.10萬 | 118.30萬 | 0.69% | 6.22億 | -2.09% | -4.02% | -4.41% | -1.68% |
Franklin Multisector Income ETFUS MULT | 24.62 | +0.34% | +0.08 | 391 | 9,623.00 | 0.00% | 984.80萬 | +0.10% | -1.38% | -2.22% | -2.76% |
Envista HoldingsUS NVST | 23.43 | +0.34% | +0.08 | 353.72萬 | 8,294.33萬 | 2.03% | 37.72億 | -9.15% | -13.86% | -12.05% | +7.92% |
Sequans CommunicationsUS SQNS | 2.93 | +0.34% | +0.01 | 7.24萬 | 21.52萬 | 5.13% | 4,388.46萬 | +4.64% | -4.25% | -7.28% | -34.74% |
康特科技US CAMT | 149.63 | +0.34% | +0.51 | 19.91萬 | 2,994.11萬 | 2.41% | 69.81億 | +11.80% | +1.92% | -10.97% | +40.70% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.87 | +0.34% | +0.02 | 2.27萬 | 13.37萬 | 0.51% | 434.38萬 | +0.51% | -10.53% | -29.28% | -65.54% |
查爾斯河US CRL | 279.01 | +0.34% | +0.95 | 95.29萬 | 2.65億 | 2.07% | 133.20億 | +2.16% | -5.48% | +31.17% | +39.87% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.70 | +0.34% | +0.07 | 223.23萬 | 4,395.32萬 | 0.20% | 3.22億 | +0.16% | -1.79% | -3.95% | -5.36% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.26 | +0.34% | +0.13 | 1,136 | 4.34萬 | 0.05% | 2,964.77萬 | +0.46% | +0.72% | +2.93% | +7.11% |
Dimensional International Small Cap Value ETFUS DISV | 44.15 | +0.34% | +0.15 | 33.39萬 | 1,473.71萬 | 0.93% | 52.49億 | +0.14% | -0.76% | +8.90% | +16.18% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.34% | +0.08 | 2.05萬 | 48.27萬 | 0.60% | 3,181.95萬 | -0.59% | -0.88% | +2.26% | +10.12% |
國際全球債券ETF-VanguardUS BNDX | 47.21 | +0.34% | +0.16 | 433.96萬 | 2.05億 | 0.17% | 829.82億 | +0.60% | -0.92% | -2.64% | -2.30% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.15 | +0.34% | +0.08 | 18.34萬 | 406.02萬 | 0.14% | 2.69億 | +0.20% | -1.12% | -2.96% | -3.84% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.17 | +0.34% | +0.06 | 8,522 | 16.32萬 | 0.26% | 1.22億 | +0.40% | -1.14% | -3.47% | -4.10% |
Dauch CorpUS DCH | 5.91 | +0.34% | +0.02 | 184.08萬 | 1,092.15萬 | 2.89% | 14.03億 | -5.44% | -14.10% | +2.07% | -7.80% |
大眾銀行US BPOP | 162.58 | +0.34% | +0.55 | 54.89萬 | 8,926.66萬 | 0.78% | 103.83億 | -1.87% | -3.84% | -2.76% | +30.57% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.05 | +0.34% | +0.16 | 2.31萬 | 108.79萬 | 0.21% | 2.93億 | -0.25% | -1.29% | -3.70% | -4.22% |
瑞士赫爾維蒂基金US SWZ | 5.92 | +0.34% | +0.02 | 1.47萬 | 8.73萬 | 0.51% | 7,680.53萬 | +0.34% | -0.17% | -0.34% | -4.82% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.38 | +0.34% | +0.42 | 15.23萬 | 1,895.84萬 | 0.68% | 38.75億 | -0.39% | -4.27% | -3.83% | +11.25% |