| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.03 | +0.27% | +0.13 | 1.47萬 | 70.45萬 | 0.20% | 3.97億 | +0.54% | +0.98% | +3.77% | +8.43% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.68 | +0.27% | +0.09 | 598 | 1.96萬 | 0.20% | 2.55億 | -1.34% | -5.49% | -5.26% | +14.31% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 9.40萬 | 1,219.77萬 | 0.74% | 41.81億 | -1.08% | -5.18% | -4.43% | +16.72% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.05 | +0.27% | +0.10 | 3,962 | 14.69萬 | 0.76% | 1,018.88萬 | -0.67% | -8.33% | -4.23% | -26.53% |
環匯有限公司US GPN | 85.29 | +0.27% | +0.23 | 267.28萬 | 2.28億 | 2.86% | 225.69億 | -5.43% | -8.77% | +25.13% | +10.19% |
Neuphoria Therapeutics IncUS NEUP | 3.71 | +0.27% | +0.01 | 1.79萬 | 6.64萬 | 2.97% | 2,005.09萬 | -2.37% | -5.12% | -14.71% | -4.38% |
Black Stone Minerals, L.P.US BSM | 14.86 | +0.27% | +0.04 | 25.88萬 | 383.76萬 | 1.01% | 31.48億 | -0.27% | -0.20% | +6.52% | +11.81% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | +0.27% | +0.06 | 7.18萬 | 146.63萬 | 0.25% | 1.08億 | +0.15% | +1.74% | +4.02% | +2.33% |
Keeley Dividend ETFUS KDVD | 28.33 | +0.27% | +0.08 | 27 | 771.00 | 0.00% | 821.65萬 | -0.63% | -3.02% | -0.13% | +13.41% |
Vanguard Small-Cap Value ETFUS VBR | 238.38 | +0.27% | +0.64 | 31.60萬 | 7,541.63萬 | 0.58% | 370.69億 | -1.36% | -4.33% | -1.68% | +12.55% |
Diebold NixdorfUS DBD | 63.37 | +0.27% | +0.17 | 22.43萬 | 1,417.22萬 | 4.14% | 21.51億 | -2.51% | -9.39% | -25.06% | -6.66% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | +0.27% | +0.05 | 11.86萬 | 212.03萬 | 0.17% | 2.97億 | -0.14% | -2.03% | -2.11% | -3.90% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.27% | +0.09 | 2,406 | 7.62萬 | 0.24% | 4,600.85萬 | +0.44% | +0.44% | +1.86% | +4.46% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | +0.27% | +0.08 | 9,763 | 29.07萬 | 0.12% | 7,225.29萬 | +0.36% | +0.12% | +1.46% | +4.86% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.94 | +0.27% | +0.10 | 1.03萬 | 37.14萬 | 5.16% | 4,312.34萬 | -1.46% | -3.72% | +0.27% | +12.63% |
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.27% | +0.07 | 5,634 | 13.67萬 | 0.17% | 2,550.66萬 | +0.27% | -1.20% | -2.94% | -2.94% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.89 | +0.27% | +0.12 | 952.57萬 | 4.28億 | 0.16% | 439.97億 | +0.31% | -1.19% | -2.96% | -3.55% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 8.44萬 | 205.38萬 | 0.12% | 5.76億 | +0.31% | -1.16% | -2.89% | -3.45% |
Fidelity High Yield Factor ETFUS FDHY | 48.69 | +0.27% | +0.13 | 21.24萬 | 1,034.17萬 | 0.66% | 6.21億 | +0.52% | -0.94% | -1.14% | -1.30% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.27% | +0.06 | 156.88萬 | 3,525.78萬 | 0.23% | 106.42億 | +0.27% | -1.27% | -3.15% | -3.81% |