| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.28% | +0.07 | 5,807 | 14.34萬 | 0.18% | 8,198.77萬 | +0.45% | -0.94% | -1.34% | -2.66% |
希爾托普控股US HTH | 38.76 | +0.28% | +0.11 | 32.51萬 | 1,258.52萬 | 1.31% | 22.20億 | -0.23% | +0.21% | -1.65% | +14.20% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 2,614 | 3.68萬 | 0.21% | 7,387.04萬 | +0.14% | +0.79% | +2.55% | +8.88% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.41 | +0.28% | +0.05 | 6,593 | 12.13萬 | 0.47% | 3.68億 | +0.56% | -3.85% | -2.58% | -8.62% |
Harbor Mid Cap Core ETFUS EPMB | 25.93 | +0.28% | +0.07 | 396 | 1.03萬 | 0.04% | 453.78萬 | -0.06% | -2.77% | -0.27% | +12.05% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.65 | +0.28% | +0.05 | 6.28萬 | 110.76萬 | 0.11% | 3.84億 | +0.31% | -1.59% | -3.02% | -3.87% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.52 | +0.28% | +0.11 | 2,724 | 10.23萬 | 0.24% | 8,442.93萬 | -0.38% | -2.03% | +1.13% | +9.28% |
Dimensional Global Credit ETFUS DGCB | 52.74 | +0.28% | +0.15 | 8.94萬 | 471.65萬 | 0.20% | 11.13億 | +0.70% | -0.78% | -3.63% | -2.77% |
威瑪克工貿有限公司US WINA | 286.19 | +0.28% | +0.81 | 12.33萬 | 3,546.20萬 | 4.37% | 10.28億 | -4.43% | -16.87% | -33.27% | -29.33% |
Globus Medical IncUS GMED | 74.29 | +0.28% | +0.21 | 124.83萬 | 9,260.58萬 | 1.67% | 99.55億 | -1.95% | -14.52% | -12.24% | -14.91% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.59 | +0.28% | +0.07 | 5,824 | 13.73萬 | 0.17% | 707.70萬 | +0.51% | -1.33% | -3.90% | -4.97% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.80 | +0.28% | +0.07 | 18.10萬 | 448.42萬 | 1.21% | 4.45億 | -0.16% | -3.99% | -11.40% | +5.40% |
百威英博US BUD | 77.95 | +0.28% | +0.22 | 231.49萬 | 1.80億 | 1.58% | 1,537.17億 | -2.34% | -1.23% | -7.29% | +21.72% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.74 | +0.28% | +0.14 | 137.82萬 | 6,852.88萬 | 0.12% | 175.71億 | +0.53% | -0.92% | -3.24% | -3.92% |
Zurn Water SolutionsUS ZWS | 46.20 | +0.28% | +0.13 | 62.68萬 | 2,892.56萬 | 1.15% | 76.63億 | +0.24% | -5.73% | -9.92% | -0.62% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.89 | +0.28% | +0.03 | 2.00萬 | 17.76萬 | 0.51% | 1.16億 | +0.28% | -1.61% | -3.00% | -5.98% |
Vanguard Total Corporate Bond ETFUS VTC | 74.40 | +0.28% | +0.21 | 4.23萬 | 314.82萬 | 0.11% | 16.84億 | +0.55% | -0.90% | -3.49% | -4.17% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.28% | +0.07 | 114 | 2,741.00 | 0.00% | 9,300.00萬 | +0.20% | -0.14% | +4.95% | +1.74% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.38 | +0.28% | +0.11 | 1.26萬 | 48.48萬 | 0.50% | 5,833.76萬 | -0.44% | -4.31% | -3.27% | -0.93% |
債券指數ETF-Vanguard美國US BND | 71.40 | +0.28% | +0.20 | 759.60萬 | 5.42億 | 0.13% | 1,626.79億 | +0.32% | -1.15% | -2.99% | -3.60% |