| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Financial, Inc.US PRS | 20.34 | +0.05% | +0.01 | 4.01萬 | 82.04萬 | 1.87% | 7.16億 | +0.94% | -0.64% | -6.95% | -14.61% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.83 | +0.05% | +0.01 | 1,368 | 3.26萬 | 0.08% | 6,577.56萬 | +0.24% | -1.07% | -1.50% | -2.56% |
First Trust Municipal High Income ETFUS FMHI | 46.23 | +0.05% | +0.02 | 19.87萬 | 917.87萬 | 0.50% | 10.26億 | -0.21% | -2.46% | -4.54% | -3.57% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.93 | +0.05% | +0.02 | 1.20萬 | 37.22萬 | 0.16% | 9,742.98萬 | +0.07% | -1.43% | -0.45% | +6.47% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | +0.05% | +0.01 | 21.73萬 | 223.64萬 | 0.10% | 2.81億 | -0.05% | +0.34% | +0.93% | +2.34% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 21.11萬 | 219.24萬 | 0.14% | 2.83億 | -0.10% | +0.14% | +0.78% | +2.67% |
Western Asset Income FundUS PAI | 11.66 | +0.05% | +0.01 | 1.21萬 | 14.14萬 | 0.26% | 1.11億 | -0.21% | -2.55% | -3.75% | -6.61% |
賽諾菲安萬特US SNY | 42.50 | +0.05% | +0.02 | 248.45萬 | 1.06億 | 0.72% | 1,018.30億 | -1.92% | -7.31% | +1.67% | -12.30% |
Rentokil Initial PLCUS RTO | 21.36 | +0.05% | +0.01 | 171.65萬 | 3,660.96萬 | 1.94% | 107.91億 | -5.28% | -9.68% | -26.06% | -27.49% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.01 | +0.05% | +0.02 | 117.12萬 | 5,856.89萬 | 0.08% | 23.29億 | +0.12% | -0.18% | -0.52% | -0.44% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.74 | +0.05% | +0.05 | 6,186 | 61.10萬 | 0.05% | 2.21億 | +0.12% | -0.31% | -0.18% | +0.17% |
Silverbox Corp IVUS SBXD | 10.88 | +0.05% | +0.01 | 5,753 | 6.26萬 | 0.00% | 6,987.46萬 | +0.09% | +0.46% | +0.55% | +2.84% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.61 | +0.05% | +0.02 | 27.77萬 | 1,210.18萬 | 0.67% | 7.52億 | -0.07% | -2.55% | -4.55% | -3.77% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | +0.05% | +0.01 | 5.54萬 | 121.16萬 | 0.09% | 5.34億 | 0.00% | -0.61% | -0.82% | -2.11% |
Mueller Water ProductsUS MWA | 21.91 | +0.05% | +0.01 | 137.75萬 | 3,017.16萬 | 1.50% | 34.26億 | -5.07% | -12.15% | -18.79% | -8.02% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.95 | +0.05% | +0.01 | 3.89萬 | 85.21萬 | 1.28% | 2.20億 | +0.60% | -2.40% | -7.62% | -12.20% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.97 | +0.05% | +0.05 | 6.86萬 | 679.44萬 | 0.30% | 5.20億 | -0.39% | -2.70% | -4.62% | -4.13% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.24 | +0.05% | +0.01 | 16.49萬 | 366.90萬 | 0.81% | 8.90億 | -1.64% | -4.22% | -3.47% | +3.63% |
Elanco Animal Health IncUS ELAN | 22.43 | +0.04% | +0.01 | 460.85萬 | 1.03億 | 1.85% | 112.01億 | -3.11% | -6.42% | -7.96% | -0.88% |
金科US KIM | 22.54 | +0.04% | +0.01 | 375.61萬 | 8,449.08萬 | 0.82% | 151.20億 | -2.93% | -6.16% | -11.68% | +11.20% |