| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
浮動利率債券ETF-iSharesUS FLOT | 51.02 | +0.04% | +0.02 | 214.14萬 | 1.09億 | 0.04% | 108.98億 | +0.12% | +0.02% | 0.00% | +0.31% |
Eastern CompanyUS EML | 25.60 | +0.04% | +0.01 | 7,050 | 17.92萬 | 4.10% | 1.55億 | +0.59% | +1.99% | +6.27% | +30.02% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.04% | +0.01 | 4.93萬 | 126.24萬 | 0.31% | 5.46億 | +0.08% | +0.04% | 0.00% | +0.05% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 7,102 | 18.23萬 | 0.12% | 2.47億 | +0.31% | -0.12% | -0.31% | +0.14% |
PGIM AAA CLO ETFUS PAAA | 51.49 | +0.04% | +0.02 | 234.07萬 | 1.20億 | 0.04% | 129.51億 | +0.10% | +0.06% | +0.08% | +0.45% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | +0.04% | +0.02 | 25.73萬 | 1,327.29萬 | 0.10% | 40.48億 | -0.04% | -0.88% | -1.11% | -1.45% |
Sensient Technologies CorpUS SXT | 129.65 | +0.04% | +0.05 | 18.61萬 | 2,414.54萬 | 1.63% | 55.08億 | +2.45% | -3.65% | +6.43% | +38.00% |
Dimensional National Municipal Bond ETFUS DFNM | 46.74 | +0.04% | +0.02 | 38.84萬 | 1,814.68萬 | 0.22% | 22.53億 | -0.28% | -1.74% | -3.21% | -2.97% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.67 | +0.04% | +0.02 | 1.22萬 | 61.81萬 | 0.18% | 2.75億 | +0.12% | -0.18% | -0.12% | -0.16% |
Essential Properties Realty Trust Inc.US EPRT | 26.76 | +0.04% | +0.01 | 393.37萬 | 1.06億 | 1.35% | 58.02億 | -6.99% | -13.23% | -11.97% | -9.78% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.01 | +0.04% | +0.01 | 8,547 | 23.11萬 | 0.33% | 3.24億 | -0.81% | -1.50% | +1.09% | -1.46% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.11 | +0.04% | +0.01 | 1,000 | 2.71萬 | 0.07% | 4,608.70萬 | +0.17% | +0.35% | +1.88% | +4.17% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | +0.04% | +0.01 | 28.90萬 | 739.27萬 | 0.20% | 5.75億 | -0.27% | -0.31% | -0.02% | +0.08% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.45 | +0.04% | +0.04 | 10.41萬 | 1,024.65萬 | 0.48% | 3.99億 | -0.07% | -3.27% | -5.90% | -5.00% |
iShares California Muni Bond ETFUS CMF | 55.11 | +0.04% | +0.02 | 163.15萬 | 8,991.75萬 | 0.29% | 46.46億 | -0.34% | -2.48% | -4.25% | -4.09% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | +0.04% | +0.01 | 11.45萬 | 319.56萬 | 0.29% | 1.63億 | +0.13% | +0.00% | +1.49% | +4.33% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.85 | +0.04% | +0.01 | 4.82萬 | 134.01萬 | 0.54% | 4,525.63萬 | -1.44% | -2.18% | -3.84% | +11.16% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.90 | +0.04% | +0.01 | 2,607 | 4.68萬 | 0.36% | 715.80萬 | +1.68% | -0.06% | +1.85% | +5.54% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.17 | +0.04% | +0.04 | 6.06萬 | 686.89萬 | 0.70% | 17.99億 | -1.67% | -4.78% | -2.76% | +15.76% |
優先金融股指數ETF-PowerSharesUS PGF | 13.13 | +0.03% | +0.00 | 23.34萬 | 306.71萬 | 0.57% | 6.35億 | +0.08% | -2.23% | -3.81% | -7.14% |