| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacific Mercantile BancorpUS PNBK | 0.9705 | +0.05% | +0.0005 | 9.50萬 | 9.20萬 | 4.63% | 1.15億 | -0.13% | -5.78% | -8.44% | -46.68% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.60 | +0.05% | +0.01 | 5,580 | 15.96萬 | 0.00% | 3,217.50萬 | +0.23% | +0.46% | +1.98% | +4.53% |
Royalty Pharma plcUS RPRX | 58.44 | +0.05% | +0.03 | 323.19萬 | 1.89億 | 2.13% | 337.16億 | -1.03% | -4.68% | +6.86% | +51.24% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.35 | +0.05% | +0.03 | 624 | 3.08萬 | 0.00% | 6.35億 | +0.03% | -0.86% | -1.46% | -2.07% |
Short Duration Green Bond ETFUS CCSB | 19.60 | +0.05% | +0.01 | 2,391 | 4.70萬 | 0.36% | 2,724.39萬 | +0.10% | -1.23% | -2.29% | -2.58% |
Invesco Ultra Short Duration ETFUS GSY | 49.94 | +0.05% | +0.03 | 55.64萬 | 2,778.78萬 | 0.07% | 40.40億 | -0.38% | -0.70% | -0.36% | -0.62% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | +0.05% | +0.01 | 754 | 7,422.84 | 0.20% | 3.07億 | +0.10% | 0.00% | 0.00% | -0.71% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.15 | +0.05% | +0.03 | 44.95萬 | 2,208.70萬 | 0.26% | 65.05億 | +0.04% | -0.77% | -1.31% | -1.68% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | +0.05% | +0.01 | 3.22萬 | 31.88萬 | 0.10% | 3.01億 | -0.05% | +0.20% | 0.00% | -0.35% |
XSOLLA SPAC 1US XSLL | 9.99 | +0.05% | +0.01 | 2.82萬 | 28.12萬 | 0.10% | 2.76億 | -0.15% | +0.05% | +0.66% | +1.58% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | +0.05% | +0.01 | 10.35萬 | 103.83萬 | 0.10% | 3.38億 | -0.10% | -0.79% | -2.53% | -0.20% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.10 | +0.05% | +0.02 | 804 | 2.58萬 | 0.05% | 2,086.57萬 | +0.14% | +0.22% | +1.59% | +3.40% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | +0.05% | +0.01 | 4,098 | 4.11萬 | 0.05% | 1.61億 | +0.05% | +0.25% | +0.95% | +1.46% |
Quanex Building ProductsUS NX | 20.10 | +0.05% | +0.01 | 32.96萬 | 665.41萬 | 2.79% | 9.23億 | -4.19% | -0.89% | +12.79% | +30.69% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.23 | +0.05% | +0.02 | 1.62萬 | 65.13萬 | 0.52% | 2.17億 | -0.29% | -2.45% | -1.35% | +16.70% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.29 | +0.05% | +0.02 | 2.51萬 | 101.20萬 | 0.05% | 5.14億 | +0.11% | -0.20% | -0.28% | -0.53% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | +0.05% | +0.01 | 2,669 | 2.69萬 | 0.30% | 3.21億 | +0.05% | -0.25% | 0.00% | -0.54% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.14 | +0.05% | +0.01 | 1.66萬 | 28.54萬 | 0.99% | 257.10萬 | +0.08% | -0.06% | +1.60% | -5.94% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.60 | +0.05% | +0.02 | 1.67萬 | 78.16萬 | 0.64% | 7.02億 | -1.50% | -4.94% | -4.12% | +10.98% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | +0.05% | +0.01 | 8,539 | 8.68萬 | 0.15% | 3.46億 | -0.05% | -0.05% | +1.19% | +1.65% |