| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
B. Riley Financial, Inc.US RILYN | 25.24 | +0.04% | +0.01 | 8,444 | 21.31萬 | 0.04% | 0 | +0.14% | +0.80% | +1.39% | +18.64% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.79 | +0.04% | +0.01 | 61.16萬 | 1,394.15萬 | 0.31% | 39.73億 | -0.02% | -1.13% | -1.60% | -2.63% |
TCW Senior Loan ETFUS SLNZ | 45.68 | +0.04% | +0.02 | 134 | 6,141.00 | 0.00% | 2.22億 | +0.03% | -0.10% | -0.12% | -1.37% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | +0.04% | +0.01 | 3.75萬 | 95.63萬 | 0.07% | 2.39億 | -0.39% | -0.95% | -0.45% | -1.56% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.04% | +0.01 | 1.86萬 | 46.26萬 | 0.05% | 4,485.15萬 | +0.07% | -0.21% | -0.27% | -0.49% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.31 | +0.04% | +0.02 | 25.82萬 | 1,195.75萬 | 0.13% | 18.36億 | 0.00% | -1.28% | -1.68% | -2.62% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.04% | +0.01 | 5,839 | 20.16萬 | 0.10% | 1.06億 | +0.14% | +0.32% | +1.37% | +4.49% |
Inspire Corporate Bond ETFUS IBD | 23.33 | +0.04% | +0.01 | 7.27萬 | 169.67萬 | 0.64% | 5.04億 | -0.17% | -1.31% | -2.55% | -3.59% |
HomeTrust Bancshares, Inc.US HTB | 47.10 | +0.04% | +0.02 | 20.64萬 | 972.16萬 | 1.08% | 7.86億 | -2.48% | +0.86% | -3.82% | +9.69% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | +0.04% | +0.02 | 34.13萬 | 1,608.76萬 | 0.19% | 34.96億 | -0.30% | -1.28% | -1.67% | -1.75% |
US Treasury 2 Year Note ETFUS UTWO | 47.54 | +0.04% | +0.02 | 11.63萬 | 552.90萬 | 0.06% | 4.93億 | -0.06% | -0.97% | -1.15% | -2.11% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.94 | +0.04% | +0.02 | 1.67萬 | 83.46萬 | 0.15% | 1.27億 | +0.25% | +0.30% | +0.49% | +0.52% |
Ishares Texas Equity ETFUS TEXN | 33.58 | +0.04% | +0.01 | 4,761 | 16.01萬 | 0.80% | 1,880.48萬 | -0.07% | +0.07% | +4.05% | +23.96% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | +0.04% | +0.01 | 2.12萬 | 50.58萬 | 0.40% | 7,503.30萬 | -0.06% | -0.02% | -0.10% | -0.63% |
嘉信短期美國國債ETFUS SCHO | 23.90 | +0.04% | +0.01 | 411.29萬 | 9,828.74萬 | 0.08% | 152.41億 | -0.08% | -0.83% | -0.95% | -1.93% |
J.Jill Inc.US JILL | 23.95 | +0.04% | +0.01 | 22.09萬 | 520.20萬 | 4.20% | 3.56億 | +0.76% | +18.51% | +58.71% | +74.56% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.04% | +0.01 | 56.65萬 | 1,367.23萬 | 0.04% | 39.29億 | +0.08% | -0.25% | -0.25% | -0.58% |
BNY Mellon Core Plus ETFUS BCPL | 24.17 | +0.04% | +0.01 | 41.18萬 | 995.86萬 | 0.28% | 3.13億 | +0.22% | -1.15% | -3.20% | -3.67% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | +0.04% | +0.02 | 1.74萬 | 83.97萬 | 0.17% | 2.22億 | +0.02% | -1.38% | -1.87% | -4.12% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 4.60萬 | 111.49萬 | 0.06% | 6.04億 | +0.33% | -1.04% | -3.33% | -4.34% |