| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.01 | 213 | 5,965.00 | 0.00% | 70.15萬 | +0.64% | +3.83% | +11.48% | +9.06% |
萊帝運輸US LSTR | 170.32 | +0.02% | +0.03 | 26.43萬 | 4,488.83萬 | 1.82% | 58.01億 | -1.03% | -8.71% | -18.94% | +18.52% |
A.O.史密斯US AOS | 56.96 | +0.02% | +0.01 | 142.99萬 | 8,142.23萬 | 1.89% | 77.47億 | -0.73% | -9.70% | -6.82% | -14.83% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.02% | +0.01 | 7,253 | 21.08萬 | 0.03% | 1.05億 | +0.05% | +0.24% | +0.80% | +2.36% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.02% | +0.01 | 614 | 1.88萬 | 0.03% | 1.16億 | +0.07% | +0.21% | +1.49% | +3.45% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.02% | +0.01 | 4.46萬 | 228.40萬 | 0.08% | 4.60億 | +0.10% | -0.87% | -1.17% | -1.41% |
Invesco Short Term Treasury ETFUS TBLL | 105.48 | +0.02% | +0.02 | 48.56萬 | 5,122.22萬 | 0.01% | 26.30億 | -0.24% | -0.35% | -0.04% | -0.16% |
Fidelity Managed Futures ETFUS FFUT | 64.94 | +0.02% | +0.01 | 4.21萬 | 272.98萬 | 0.72% | 3.81億 | +0.73% | +3.52% | +12.80% | +21.54% |
國際房地產ETF-SPDRUS RWX | 26.11 | +0.01% | +0.00 | 1.93萬 | 50.56萬 | 0.61% | 2.50億 | -2.28% | -6.15% | -3.15% | -6.75% |
安賽樂米塔爾US MT | 72.54 | +0.01% | +0.01 | 75.26萬 | 5,464.29萬 | 1.96% | 545.50億 | -0.34% | +0.47% | +17.34% | +59.18% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.10 | +0.01% | +0.00 | 321 | 1.16萬 | 0.00% | 1,010.80萬 | -0.86% | -3.51% | +9.60% | +0.78% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 74.99 | +0.01% | +0.01 | 2.03萬 | 152.17萬 | 0.45% | 8.62億 | -0.56% | -1.60% | +1.38% | -0.33% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.23 | +0.01% | +0.01 | 20.03萬 | 1,506.37萬 | 0.27% | 10.25億 | -0.19% | -1.25% | -1.75% | -1.60% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.65 | +0.01% | +0.01 | 325.11萬 | 2.46億 | 0.03% | 121.63億 | +0.07% | -0.01% | 0.00% | +0.29% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.37 | +0.01% | +0.01 | 1,489 | 7.20萬 | 0.04% | 4,256.56萬 | -0.29% | -2.29% | -4.03% | -3.76% |
MarketAxess HoldingsUS MKTX | 163.44 | +0.01% | +0.02 | 79.58萬 | 1.30億 | 0.29% | 57.52億 | +0.21% | +0.82% | +49.82% | -9.83% |
Churchill DownsUS CHDN | 81.92 | +0.01% | +0.01 | 110.29萬 | 9,066.05萬 | 2.39% | 57.12億 | -2.01% | -12.58% | -2.45% | -28.00% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | +0.01% | +0.00 | 1.41萬 | 37.27萬 | 0.45% | 7,990.92萬 | +0.10% | -0.86% | -0.11% | +4.67% |
Innovative Eyewear, Inc.US LUCY | 0.9499 | +0.01% | +0.0001 | 19.57萬 | 18.49萬 | 4.21% | 817.32萬 | +14.28% | +38.89% | +24.99% | -4.68% |
AMG GW&K Muni Income ETFUS MUNX | 23.99 | +0.01% | +0.00 | 139 | 3,337.00 | 0.00% | 1,919.20萬 | -0.26% | -2.64% | -4.50% | -3.89% |