| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 3 Month Bill ETFUS TBIL | 49.96 | +0.02% | +0.01 | 285.71萬 | 1.43億 | 0.02% | 73.42億 | +0.08% | -0.06% | -0.04% | +0.16% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.02% | +0.01 | 1.29萬 | 32.25萬 | 0.04% | 349.86萬 | -0.40% | -0.18% | 0.00% | -0.14% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | +0.02% | +0.01 | 56.63萬 | 1,416.24萬 | 0.28% | 41.04億 | -0.04% | -0.75% | -0.93% | -1.79% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.04 | +0.02% | +0.01 | 13.81萬 | 345.43萬 | 0.08% | 5,007.00萬 | +0.02% | -0.02% | -0.04% | -0.01% |
State Street Prime Money Market ETFUS MMK | 100.21 | +0.02% | +0.02 | 3,528 | 35.36萬 | 0.02% | 2,906.09萬 | +0.07% | -0.03% | -0.02% | +0.19% |
Simplify Government Money Market ETFUS SBIL | 100.26 | +0.02% | +0.02 | 35.84萬 | 3,593.54萬 | 0.01% | 46.04億 | +0.06% | -0.03% | +0.24% | +0.17% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.26 | +0.02% | +0.02 | 23.16萬 | 2,321.62萬 | 0.02% | 23.92億 | +0.09% | -0.03% | -0.03% | +0.15% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.02% | +0.02 | 15.37萬 | 1,541.73萬 | 0.01% | 7.36億 | -0.02% | -0.01% | +0.02% | +0.06% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.02% | +0.02 | 5.00萬 | 501.38萬 | 0.01% | 1.91億 | +0.01% | 0.00% | +0.04% | +0.07% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.02% | +0.01 | 2,789 | 7.03萬 | 0.04% | 1.56億 | +0.06% | -0.16% | -0.14% | -0.10% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 213.00萬 | 1.08億 | 0.04% | 68.91億 | +0.12% | +0.02% | +0.02% | +0.34% |
Janus Henderson AAA CLO ETFUS JAAA | 50.68 | +0.02% | +0.01 | 611.80萬 | 3.10億 | 0.02% | 311.86億 | +0.10% | +0.02% | +0.04% | +0.20% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.82 | +0.02% | +0.01 | 4.31萬 | 219.13萬 | 0.06% | 2.86億 | +0.06% | -0.18% | -0.17% | -0.12% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.73 | +0.02% | +0.01 | 3,658 | 9.41萬 | 0.08% | 7,460.25萬 | +0.06% | +0.27% | -1.42% | +0.67% |
iShares AAA CLO Active ETFUS CLOA | 51.95 | +0.02% | +0.01 | 112.13萬 | 5,825.42萬 | 0.06% | 22.86億 | +0.15% | +0.06% | +0.08% | +0.40% |
華諶科技US HCAI | 0.5201 | +0.02% | +0.0001 | 23.45萬 | 12.11萬 | 5.02% | 567.60萬 | -71.96% | -89.70% | -93.85% | -95.04% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.32 | +0.02% | +0.02 | 3,923 | 39.35萬 | 0.02% | 1.15億 | +0.14% | +0.11% | +0.04% | +0.29% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.02% | +0.00 | 7,252 | 18.16萬 | 0.16% | 1.08億 | +0.02% | -0.69% | -0.87% | -0.79% |
ProShares Short 7-10 TreasuryUS TBX | 29.47 | +0.02% | +0.01 | 1.79萬 | 52.83萬 | 0.31% | 2,357.24萬 | +0.04% | +2.14% | +4.56% | +6.01% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.65 | +0.02% | +0.01 | 1,191 | 3.29萬 | 0.00% | 608.30萬 | +0.16% | +0.29% | +1.37% | +4.05% |