| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.69 | +0.03% | +0.03 | 162.00萬 | 1.63億 | 0.03% | 179.76億 | +0.11% | -0.04% | -0.05% | +0.35% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.46 | +0.03% | +0.02 | 14.22萬 | 717.58萬 | 0.16% | 16.40億 | +0.06% | -0.18% | -0.17% | -0.03% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3,090 | 31.41萬 | 0.01% | 304.98萬 | -1.83% | -1.58% | -0.81% | +0.94% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | +0.03% | +0.02 | 7.73萬 | 393.75萬 | 0.06% | 8.32億 | +0.22% | +0.26% | +0.98% | -1.00% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.03% | +0.01 | 6,780 | 33.76萬 | 0.04% | 8,964.00萬 | +0.19% | +0.04% | -0.02% | +0.40% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | +0.03% | +0.01 | 69.08萬 | 1,347.24萬 | 0.05% | 32.64億 | -0.26% | -0.36% | -0.08% | -0.38% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | +0.03% | +0.01 | 1.35萬 | 26.73萬 | 0.05% | 1.78億 | -0.20% | -1.02% | -1.00% | -0.82% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.03% | +0.01 | 3.15萬 | 122.87萬 | 0.43% | 4.45億 | -0.08% | +2.01% | +13.73% | +26.03% |
Qorvo, Inc.US QRVO | 117.21 | +0.03% | +0.03 | 101.79萬 | 1.20億 | 2.76% | 103.40億 | +8.55% | +22.66% | +22.90% | +38.69% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.86 | +0.03% | +0.01 | 2.06萬 | 75.79萬 | 0.68% | 2.06億 | -3.13% | -2.92% | +16.89% | +33.44% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.82 | +0.03% | +0.01 | 1.87萬 | 74.62萬 | 0.38% | 1,592.82萬 | -0.06% | -0.34% | +9.79% | +9.23% |
美國電力US AEP | 120.03 | +0.03% | +0.03 | 649.70萬 | 7.80億 | 1.33% | 652.96億 | -1.80% | -0.75% | -12.39% | +4.09% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.02% | +0.00 | 5.07萬 | 52.77萬 | 0.00% | 3.90億 | 0.00% | +0.10% | +1.07% | +2.97% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.55 | +0.02% | +0.00 | 54.88萬 | 1,073.13萬 | 0.05% | 45.63億 | -0.33% | -0.61% | -0.31% | -0.96% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.80 | +0.02% | +0.01 | 69.18萬 | 2,894.22萬 | 0.74% | 121.39億 | -1.62% | -4.72% | -2.84% | +9.08% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | +0.02% | +0.00 | 5.00萬 | 104.72萬 | 0.24% | 8,903.71萬 | -0.37% | -2.38% | -4.03% | -4.01% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.22 | +0.02% | +0.00 | 2.72萬 | 46.99萬 | 0.64% | 5,924.63萬 | -0.63% | -1.23% | +1.00% | -3.64% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.02% | +0.01 | 13.58萬 | 305.76萬 | 0.09% | 7.19億 | +0.24% | -0.02% | -0.60% | -2.45% |
JPMorgan Income ETFUS JPIE | 45.27 | +0.02% | +0.01 | 319.49萬 | 1.45億 | 0.20% | 108.39億 | -0.15% | -1.26% | -1.69% | -2.20% |
免AMT市政債ETF-PowerSharesUS PZA | 21.95 | +0.02% | +0.00 | 231.49萬 | 5,079.31萬 | 0.52% | 41.63億 | -0.63% | -3.79% | -6.56% | -5.35% |