美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	3.44億	0.00%	-0.49%	+0.50%	+1.50%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	18	179.65	0.00%	3.39億	-0.10%	+0.20%	+0.40%	+1.32%
Corgi IP Licensing & Royalties ETF US PTNT	23.83	0.00%	0.00	10	240.91	0.00%	107.24萬	-1.82%	-3.35%	-9.89%	-6.88%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	33.03	0.00%	0.00	23	770.15	0.00%	3,632.75萬	-1.09%	-4.55%	+0.38%	+7.49%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	2.20億	+0.10%	0.00%	+0.80%	+0.50%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	6	60.10	0.00%	2.19億	+0.70%	+0.80%	0.00%	+0.50%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund US PTA	18.06	0.00%	0.00	10.79萬	194.53萬	1.22%	9.98億	+2.50%	-1.74%	-5.25%	-6.47%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	46.52	0.00%	0.00	90	4,227.96	0.00%	534.93萬	+0.13%	+3.74%	+23.50%	+40.72%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-9.15%	-69.78%
Invesco Active U.S. Real Estate ETF US PSR	98.74	0.00%	0.00	203	2.02萬	0.00%	5,628.30萬	-1.60%	-5.64%	-4.73%	+9.30%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.81	0.00%	0.00	8	263.23	0.00%	9,106.13萬	+0.35%	+0.44%	+2.54%	+9.92%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.44	0.00%	0.00	7	234.45	0.00%	1.01億	+0.77%	+0.75%	+3.61%	+8.71%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.42	0.00%	0.00	51	1,761.16	0.00%	1.04億	+0.87%	+0.08%	+1.86%	+6.67%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.06	0.00%	0.00	6	211.13	0.00%	9,466.20萬	+0.40%	+0.49%	+2.97%	+7.99%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	109.14	0.00%	0.00	87	9,471.67	0.00%	7,857.97萬	-1.66%	-5.74%	-1.91%	+8.67%
Pacer Swan SOS Flex (October) ETF US PSFO	35.75	0.00%	0.00	8	286.53	0.00%	3,842.61萬	+0.63%	+0.89%	+4.25%	+10.32%
Pacer Swan SOS Flex (April) ETF US PSFM	35.59	0.00%	0.00	6	214.12	0.00%	2,580.63萬	+0.35%	+0.42%	+2.86%	+11.83%
Pacer Swan SOS Flex (July) ETF US PSFJ	35.87	0.00%	0.00	28	1,008.18	0.00%	5,649.01萬	+0.44%	+0.13%	+2.08%	+8.13%

1 ...391 392 393 394 395 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=393"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":2799,"askPrice":10.15,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.004902,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0.931011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":18,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":400,"bidSize":3500,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0.002008,"changeRate60Day":0.004024,"changeRateWTD":0,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":179.64691,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.002485,"committee":0.794872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:27 EDT","volume":10,"amount":99.7,"timestamp":1789763260773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8301,"close":23.8301,"volume":10,"market":"US","high":23.8301,"low":23.8301,"preClose":23.8301,"open":23.8301,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1072354.5,"askSize":1700,"bidSize":1700,"askPrice":24.46,"bidPrice":24.42,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.018166,"changeRate20Day":-0.033548,"changeRate60Day":-0.098877,"changeRateWTD":0,"changeRateMTD":-0.03455,"changeRateQTD":-0.09103,"changeRateYTD":-0.068773,"amount":240.910206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093525,"volumeRatio":1.41767,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072354.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3373},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":33.025,"close":33.025,"volume":23,"market":"US","high":33.025,"low":33.025,"preClose":33.025,"open":33.025,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":36327500,"askSize":40,"bidSize":100,"askPrice":33.69,"bidPrice":33.16,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.010911,"changeRate20Day":-0.04552,"changeRate60Day":0.003772,"changeRateWTD":0,"changeRateMTD":-0.03169,"changeRateQTD":-0.008696,"changeRateYTD":0.074872,"amount":770.147381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054448,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5877,"divideRate":0.017796,"floatMarketCap":36327500,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.025,"latestTime":"19:30 EDT","volume":8,"amount":264.2,"timestamp":1789774204779,"change":0.16499999999999915,"changeRate":0.00499621498864494},"overnightTrading":{"tag":"夜盘","latestPrice":33.025001525878906,"preClose":33.025001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8333},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":393,"bidSize":2500,"askPrice":10.07,"bidPrice":10.05,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0.72831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":1100,"bidSize":1400,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.007035,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":60.100004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.000583,"committee":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTA","nameCN":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","changeRate":0,"change":0,"latestPrice":18.06,"close":18.06,"volume":107926,"market":"US","high":18.18,"low":17.96,"preClose":18.06,"open":18.01,"turnoverRate":0.001953,"peRate":4.132723,"amplitude":0.012182,"marketValue":998238633.42,"askSize":500,"bidSize":100,"askPrice":18.07,"bidPrice":18.04,"week52High":20.92,"week52Low":17.52,"changeRate5Day":0.024972,"changeRate20Day":-0.01741,"changeRate60Day":-0.052466,"changeRateWTD":0,"changeRateMTD":-0.022198,"changeRateQTD":-0.058394,"changeRateYTD":-0.064733,"amount":1945345.523579,"eps":4.37,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052684,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6082,"divideRate":0.089048,"floatMarketCap":998238633.42,"shortable":3,"shares":55273457,"floatShares":55273457,"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"19:30 EDT","volume":13,"amount":234.78,"timestamp":1789774206538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":18.059999465942383,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":46.515,"close":46.515,"volume":90,"market":"US","high":46.515,"low":46.515,"preClose":46.515,"open":46.515,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":5349271.515,"askSize":200,"bidSize":200,"askPrice":47.99,"bidPrice":47.8,"week52High":49.28,"week52Low":28.72,"changeRate5Day":0.001307,"changeRate20Day":0.037411,"changeRate60Day":0.234979,"changeRateWTD":0,"changeRateMTD":0.007413,"changeRateQTD":0.117931,"changeRateYTD":0.407153,"amount":4227.95517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2698,"divideRate":0.0058,"floatMarketCap":5349271.515,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.42,"latestTime":"16:10 EDT","volume":6,"amount":279.09,"timestamp":1789762204190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.51499938964844,"preClose":46.51499938964844,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.8406},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.091549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":98.74213,"close":98.74213,"volume":203,"market":"US","high":98.74213,"low":98.74213,"preClose":98.74213,"open":98.74213,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":56283014.1,"askSize":100,"bidSize":100,"askPrice":99.61,"bidPrice":99.52,"week52High":108.78,"week52Low":89.41,"changeRate5Day":-0.016023,"changeRate20Day":-0.056436,"changeRate60Day":-0.047338,"changeRateWTD":-0.006785,"changeRateMTD":-0.038886,"changeRateQTD":-0.037329,"changeRateYTD":0.093006,"amount":20182.786209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6246,"divideRate":0.02658,"floatMarketCap":56283014.1,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.4167,"latestTime":"19:30 EDT","volume":9,"amount":894.7503,"timestamp":1789774205026,"change":0.23329999999999984,"changeRate":0.002346688232459937},"impliedVol":0.0931,"impliedVolPercentile":0.3705},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.8149,"close":32.8149,"volume":8,"market":"US","high":32.8149,"low":32.8149,"preClose":32.8149,"open":32.8149,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":91061347.5,"askSize":200,"bidSize":200,"askPrice":32.98,"bidPrice":32.87,"week52High":32.86,"week52Low":28.86,"changeRate5Day":0.003514,"changeRate20Day":0.004435,"changeRate60Day":0.02535,"changeRateWTD":0,"changeRateMTD":0.000759,"changeRateQTD":0.019419,"changeRateYTD":0.099176,"amount":263.230011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91061347.5,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"16:10 EDT","volume":4,"amount":131.2596,"timestamp":1789762204189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.435,"close":33.435,"volume":7,"market":"US","high":33.435,"low":33.435,"preClose":33.435,"open":33.435,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101141008.74,"askSize":300,"bidSize":199,"askPrice":33.54,"bidPrice":33.46,"week52High":33.435,"week52Low":29.68,"changeRate5Day":0.007685,"changeRate20Day":0.007534,"changeRate60Day":0.036095,"changeRateWTD":0,"changeRateMTD":0.004663,"changeRateQTD":0.027672,"changeRateYTD":0.087055,"amount":234.445019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007687,"committee":-0.202405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101141008.74,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.435001373291016,"preClose":33.435001373291016,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.4179,"close":34.4179,"volume":51,"market":"US","high":34.4179,"low":34.4179,"preClose":34.4179,"open":34.4179,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":104114147.5,"askSize":200,"bidSize":200,"askPrice":34.65,"bidPrice":34.57,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":0.008731,"changeRate20Day":0.000823,"changeRate60Day":0.018582,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":0.017528,"changeRateYTD":0.066722,"amount":1761.157562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104114147.5,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.4316,"timestamp":1789762204189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.06,"close":35.06,"volume":6,"market":"US","high":35.06,"low":35.06,"preClose":35.06,"open":35.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94662000,"askSize":700,"bidSize":200,"askPrice":35.28,"bidPrice":35.16,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":0.004009,"changeRate20Day":0.004872,"changeRate60Day":0.029662,"changeRateWTD":0,"changeRateMTD":0.000782,"changeRateQTD":0.021776,"changeRateYTD":0.079932,"amount":211.127495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014199,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94662000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":0,"change":0,"latestPrice":109.13846,"close":109.13846,"volume":87,"market":"US","high":109.13846,"low":109.13846,"preClose":109.13846,"open":109.13846,"turnoverRate":0.000121,"peRate":15.445579,"amplitude":0,"marketValue":78579691.2,"askSize":100,"bidSize":600,"askPrice":108.66,"bidPrice":108.45,"week52High":117.28,"week52Low":97.96,"changeRate5Day":-0.016613,"changeRate20Day":-0.057407,"changeRate60Day":-0.019145,"changeRateWTD":-0.001512,"changeRateMTD":-0.046543,"changeRateQTD":-0.025552,"changeRateYTD":0.08673,"amount":9471.673645,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.007711,"floatMarketCap":78579691.2,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"16:10 EDT","volume":7,"amount":765.1259,"timestamp":1789762204628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30370330810547,"preClose":109.30370330810547,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0333,"impliedVolPercentile":0.1594},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.7452,"close":35.7452,"volume":8,"market":"US","high":35.7452,"low":35.7452,"preClose":35.7452,"open":35.7452,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":38426054.2548,"askSize":200,"bidSize":200,"askPrice":35.91,"bidPrice":35.83,"week52High":35.7452,"week52Low":31.1483,"changeRate5Day":0.00634,"changeRate20Day":0.008905,"changeRate60Day":0.042478,"changeRateWTD":0,"changeRateMTD":0.005904,"changeRateQTD":0.032054,"changeRateYTD":0.103216,"amount":286.525208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38426054.2548,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"16:00 EDT","volume":1,"amount":35.7452,"timestamp":1789761611081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.5949,"close":35.5949,"volume":6,"market":"US","high":35.5949,"low":35.5949,"preClose":35.5949,"open":35.5949,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25806302.5,"askSize":200,"bidSize":200,"askPrice":35.8,"bidPrice":35.68,"week52High":35.67,"week52Low":31.04,"changeRate5Day":0.003521,"changeRate20Day":0.004229,"changeRate60Day":0.028612,"changeRateWTD":0,"changeRateMTD":0.00068,"changeRateQTD":0.021084,"changeRateYTD":0.118313,"amount":214.12278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25806302.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"16:04 EDT","volume":1,"amount":35.5949,"timestamp":1789761846279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8667,"close":35.8667,"volume":28,"market":"US","high":35.8667,"low":35.8667,"preClose":35.8667,"open":35.8667,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":56490052.5,"askSize":500,"bidSize":500,"askPrice":36.17,"bidPrice":36.08,"week52High":36.0849,"week52Low":32.07,"changeRate5Day":0.004388,"changeRate20Day":0.001284,"changeRate60Day":0.020825,"changeRateWTD":0,"changeRateMTD":-0.000229,"changeRateQTD":0.019809,"changeRateYTD":0.081338,"amount":1008.175064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56490052.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":35.8613,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}