美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+0.98%	+2.99%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.75	0.00%	0.00	60	1,737.54	0.00%	2,443.74萬	-0.57%	-2.44%	+2.14%	+12.32%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	4,254	4.47萬	0.00%	3.63億	0.00%	+0.38%	+0.96%	+2.53%
Transamerica Bond Active ETF US TABD	24.28	0.00%	0.00	20	486.72	0.00%	1.52億	-0.06%	-1.38%	-2.87%	-3.49%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Sypris Solutions US SYPR	1.73	0.00%	0.00	1.60萬	2.78萬	3.64%	3,984.18萬	-5.46%	0.00%	-23.79%	-29.10%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Sensient Technologies Corp US SXT	129.60	0.00%	0.00	3.52萬	455.28萬	1.01%	55.06億	+2.41%	-3.69%	+6.39%	+37.95%
SWP Growth & Income ETF US SWP	27.91	0.00%	0.00	82	2,292.89	0.00%	1.47億	-1.01%	-3.36%	-1.31%	+0.46%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.72	0.00%	0.00	0	0	0.00%	3.29億	+1.52%	+3.37%	+3.57%	+7.20%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	2.31億	0.00%	+0.56%	-1.02%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	13	138.67	0.00%	2.30億	-0.28%	+0.09%	+1.23%	+2.85%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	-6.89%	-2.91%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%

1 ...388 389 390 391 392 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=390"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":283,"askPrice":10.96,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.029876,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.477807,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.7479,"close":28.7479,"volume":60,"market":"US","high":28.7479,"low":28.7479,"preClose":28.7479,"open":28.7479,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":24437353.6303,"askSize":500,"bidSize":500,"askPrice":29.05,"bidPrice":28.95,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005672,"changeRate20Day":-0.024447,"changeRate60Day":0.021432,"changeRateWTD":0,"changeRateMTD":-0.018263,"changeRateQTD":0.01251,"changeRateYTD":0.123241,"amount":1737.541809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24437353.6303,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.7299,"preClose":28.7479,"latestTime":"16:10 EDT","volume":5,"amount":143.7237,"timestamp":1789762204671,"change":-0.018000000000000682,"changeRate":-0.0006261326914313979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":500,"bidSize":2500,"askPrice":10.8,"bidPrice":10.67,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.666667,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":4254,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000182,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1400,"bidSize":2900,"askPrice":10.52,"bidPrice":10.5,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.00382,"changeRate60Day":0.009606,"changeRateWTD":0,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":44712.689152,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":0.519131,"committee":0.348837,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789762500209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":20,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":151750000,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":24.23,"week52High":25.57,"week52Low":24.25,"changeRate5Day":-0.000617,"changeRate20Day":-0.01381,"changeRate60Day":-0.028691,"changeRateWTD":0,"changeRateMTD":-0.011002,"changeRateQTD":-0.031125,"changeRateYTD":-0.034938,"amount":486.724014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7208,"divideRate":0.029687,"floatMarketCap":151750000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.28,"latestTime":"19:30 EDT","volume":5,"amount":121.4,"timestamp":1789774204344,"change":-0.010000000000001563,"changeRate":-0.0004118616144975932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.923077,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":16023,"market":"US","high":1.75,"low":1.687,"preClose":1.73,"open":1.75,"turnoverRate":0.001538,"peRate":0,"amplitude":0.036416,"marketValue":39841848.1,"askSize":400,"bidSize":500,"askPrice":1.74,"bidPrice":1.7,"week52High":4.74,"week52Low":1.67,"changeRate5Day":-0.054645,"changeRate20Day":0,"changeRate60Day":-0.237885,"changeRateWTD":0,"changeRateMTD":-0.049451,"changeRateQTD":-0.288066,"changeRateYTD":-0.290984,"amount":27781.268477,"eps":-0.47548,"lyrEps":-0.284598,"lyrPeRate":0,"pbRate":3.398315,"volumeRatio":0.930109,"committee":0.111111,"roa":-0.069083,"roe":-0.699075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18026600,"shortable":3,"shares":23029970,"floatShares":10420000,"postHourTrading":{"tag":"盘后","latestPrice":1.6986,"preClose":1.73,"latestTime":"19:30 EDT","volume":1330,"amount":2296.0958,"timestamp":1789774206662,"change":-0.03139999999999987,"changeRate":-0.018150289017340965},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.8556,"impliedVolPercentile":0.749},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXT","nameCN":"Sensient Technologies Corp","changeRate":0,"change":0,"latestPrice":129.6,"close":129.6,"volume":35194,"market":"US","high":130.05,"low":128.74,"preClose":129.6,"open":130.05,"turnoverRate":0.000838,"peRate":34.925167,"amplitude":0.010108,"marketValue":5505660720,"askSize":200,"bidSize":3,"askPrice":129.73,"bidPrice":129.32,"week52High":138.82,"week52Low":82.6,"changeRate5Day":0.024101,"changeRate20Day":-0.036861,"changeRate60Day":0.063865,"changeRateWTD":0,"changeRateMTD":-0.039573,"changeRateQTD":0.05118,"changeRateYTD":0.379457,"amount":4552780.173279,"eps":3.710791,"lyrEps":3.16,"lyrPeRate":41.012658,"pbRate":4.369822,"volumeRatio":0.169573,"committee":-0.970443,"roa":0.067876,"roe":0.130712,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.012654,"floatMarketCap":5444957246.4,"shortable":3,"shares":42481950,"floatShares":42013559,"preHourTrading":{"tag":"盘前","latestPrice":129.6,"preClose":129.6,"latestTime":"07:39 EDT","volume":1,"amount":129.6,"timestamp":1789990762470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.6,"latestTime":"19:48 EDT","volume":112775,"amount":14616814.6963,"timestamp":1789775315893,"change":0.18999999999999773,"changeRate":0.001466049382716032},"overnightTrading":{"tag":"夜盘","latestPrice":129.60000610351562,"preClose":129.60000610351562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.2151},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0,"change":0,"latestPrice":27.9055,"close":27.9055,"volume":82,"market":"US","high":27.9055,"low":27.9055,"preClose":27.9055,"open":27.9055,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":146503875,"askSize":1900,"bidSize":1600,"askPrice":28.2,"bidPrice":28.1,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.010068,"changeRate20Day":-0.033633,"changeRate60Day":-0.013082,"changeRateWTD":0,"changeRateMTD":-0.023341,"changeRateQTD":0.0014,"changeRateYTD":0.004557,"amount":2292.890873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022961,"committee":-0.085714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4494,"divideRate":0.087775,"floatMarketCap":146503875,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":27.925,"preClose":27.9055,"latestTime":"16:15 EDT","volume":10,"amount":279.055,"timestamp":1789762500203,"change":0.01950000000000074,"changeRate":0.0006987869774775846},"overnightTrading":{"tag":"夜盘","latestPrice":27.905500411987305,"preClose":27.905500411987305,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328747024,"askSize":1500,"bidSize":26554,"askPrice":10.75,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0.015152,"changeRate20Day":0.033741,"changeRate60Day":0.035749,"changeRateWTD":0,"changeRateMTD":0.033741,"changeRateQTD":0.032417,"changeRateYTD":0.072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14955.963059,"volumeRatio":0,"committee":0.893063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326774533.28,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":2500,"askPrice":11.48,"bidPrice":10.69,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":13,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000001,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":100,"bidSize":997,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":-0.002806,"changeRate20Day":0.000939,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":-0.000937,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":138.666658,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":0.012063,"committee":0.817685,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135545098,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":309,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.779993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0}]}}}