美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X NYSE 100 ETF US NYSX	128.58	0.00%	0.00	135	1.76萬	0.00%	4,757.41萬	+2.11%	+2.75%	+4.34%	+32.76%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.88	0.00%	0.00	9	243.24	0.00%	80.64萬	-1.82%	-3.67%	-0.22%	+5.62%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
American Strategic Investment US NYC	5.85	0.00%	0.00	1,095	6,331.62	0.00%	1,850.72萬	-4.10%	-15.71%	-30.11%	-29.42%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	35.93	0.00%	0.00	8	289.19	0.00%	4,131.56萬	-0.59%	-0.93%	+5.38%	+10.47%
Axs Green Alpha ETF US NXTE	47.57	0.00%	0.00	222	1.07萬	0.00%	5,471.29萬	+2.50%	-3.30%	-9.66%	+23.30%
New America Acquisition I Corp. US NWAX.U	10.30	0.00%	0.00	0	0	0.00%	5.13億	-0.39%	-0.67%	-0.77%	-1.06%
New America Acquisition I Corp US NWAX	10.08	0.00%	0.00	4,007	4.04萬	0.00%	5.02億	-0.49%	-0.98%	-0.49%	-1.66%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	11.46	0.00%	0.00	21	268.13	0.00%	28.64萬	+9.29%	-25.67%	0.00%	-46.54%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.87	0.00%	0.00	204	4,754.84	0.00%	274.48萬	+5.60%	+0.64%	-14.74%	-15.08%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.74	0.00%	0.00	473	1.04萬	0.00%	403.55萬	-0.10%	-5.95%	-8.60%	-13.48%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.48	0.00%	0.00	2	78.46	0.00%	493.47萬	-1.66%	-2.62%	+3.46%	+20.81%
Direxion NVDA Defined Income Boost ETF US NVIB	27.53	0.00%	0.00	127	3,518.58	0.00%	247.78萬	+4.43%	+2.78%	0.00%	+10.12%
Corgi NVDA 2x Daily ETF US NVC	30.33	0.00%	0.00	27	832.14	0.00%	45.50萬	+10.20%	+4.57%	0.00%	+23.30%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.46	0.00%	0.00	7	255.80	0.00%	9,660.60萬	+0.25%	+0.50%	+3.16%	+7.74%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.11	0.00%	0.00	7	219.15	0.00%	3,422.05萬	+0.14%	-0.70%	+2.30%	+7.46%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.55	0.00%	0.00	46	1,876.44	0.00%	3,040.99萬	+0.28%	+0.05%	+3.71%	+10.03%

1 ...394 395 396 397 398 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=396"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":128.5796,"close":128.5796,"volume":135,"market":"US","high":128.5796,"low":128.5796,"preClose":128.5796,"open":128.5796,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":47574066.2612,"askSize":100,"bidSize":300,"askPrice":130.84,"bidPrice":130.1,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":0.021112,"changeRate20Day":0.027536,"changeRate60Day":0.0434,"changeRateWTD":0,"changeRateMTD":0.017163,"changeRateQTD":-0.001218,"changeRateYTD":0.327616,"amount":17621.216125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519013,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059185,"divideRate":0.00046,"floatMarketCap":47574066.2612,"shortable":3,"shares":369997,"floatShares":369997,"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.5796,"latestTime":"19:30 EDT","volume":10,"amount":1282.7076,"timestamp":1789774205852,"change":-0.7796000000000021,"changeRate":-0.006063170207404612},"overnightTrading":{"tag":"夜盘","latestPrice":128.57960510253906,"preClose":128.57960510253906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.1765},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.8811,"close":26.8811,"volume":9,"market":"US","high":26.8811,"low":26.8811,"preClose":26.8811,"open":26.8811,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":806433,"askSize":1500,"bidSize":1500,"askPrice":27.09,"bidPrice":27.05,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.01816,"changeRate20Day":-0.036699,"changeRate60Day":-0.002186,"changeRateWTD":0,"changeRateMTD":-0.039092,"changeRateQTD":-0.002186,"changeRateYTD":0.056232,"amount":243.244978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806433,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":6,"amount":161.1844,"timestamp":1789762204140,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7976},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":5.85,"close":5.85,"volume":1095,"market":"US","high":5.85,"low":5.85,"preClose":5.85,"open":5.85,"turnoverRate":0.001372,"peRate":1.172615,"amplitude":0,"marketValue":18507247.2,"askSize":4,"bidSize":17,"askPrice":5.99,"bidPrice":5.52,"week52High":13.97,"week52Low":5.61,"changeRate5Day":-0.040984,"changeRate20Day":-0.157061,"changeRate60Day":-0.301075,"changeRateWTD":0,"changeRateMTD":-0.083072,"changeRateQTD":-0.393154,"changeRateYTD":-0.294228,"amount":6331.623194,"eps":4.988849,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.34984,"volumeRatio":0.190788,"committee":0.619048,"roa":-0.017998,"roe":0.293689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669288.65,"shortable":3,"shares":3163632,"floatShares":798169,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:01 EDT","volume":58,"amount":339.3,"timestamp":1789761709671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.9266,"close":35.9266,"volume":8,"market":"US","high":35.9266,"low":35.9266,"preClose":35.9266,"open":35.9266,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":41315625.9266,"askSize":1000,"bidSize":1000,"askPrice":36.62,"bidPrice":35.87,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":-0.005941,"changeRate20Day":-0.009334,"changeRate60Day":0.053813,"changeRateWTD":0,"changeRateMTD":-0.016047,"changeRateQTD":0.034782,"changeRateYTD":0.104706,"amount":289.192017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.0054,"floatMarketCap":41315625.9266,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"16:10 EDT","volume":6,"amount":215.4664,"timestamp":1789762204139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":47.5733,"close":47.5733,"volume":222,"market":"US","high":47.5733,"low":47.5733,"preClose":47.5733,"open":47.5733,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":54712910.5708,"askSize":100,"bidSize":100,"askPrice":48.72,"bidPrice":48.38,"week52High":54.97,"week52Low":35.99,"changeRate5Day":0.024986,"changeRate20Day":-0.032982,"changeRate60Day":-0.096628,"changeRateWTD":0,"changeRateMTD":-0.002305,"changeRateQTD":-0.126074,"changeRateYTD":0.233041,"amount":10712.025902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2519,"divideRate":0.005295,"floatMarketCap":54712910.5708,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.5733,"latestTime":"19:30 EDT","volume":7,"amount":333.0131,"timestamp":1789774205472,"change":-0.21330000000000382,"changeRate":-0.004483607401630826},"overnightTrading":{"tag":"夜盘","latestPrice":47.573299407958984,"preClose":47.573299407958984,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6938},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":512940000,"askSize":1075,"bidSize":100,"askPrice":10.35,"bidPrice":9.8,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.003926,"changeRate20Day":-0.00675,"changeRate60Day":-0.007707,"changeRateWTD":0,"changeRateMTD":-0.010567,"changeRateQTD":-0.011516,"changeRateYTD":-0.010567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":575.781999,"volumeRatio":0,"committee":-0.829787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374405010.3,"shortable":3,"shares":49800000,"floatShares":36350001,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":1,"amount":10.3,"timestamp":1789761602844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":4007,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.00008,"peRate":197.647063,"amplitude":0,"marketValue":501984000,"askSize":900,"bidSize":3400,"askPrice":10.09,"bidPrice":10.08,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.004936,"changeRate20Day":-0.009823,"changeRate60Day":-0.004857,"changeRateWTD":0,"changeRateMTD":-0.009337,"changeRateQTD":-0.006897,"changeRateYTD":-0.016585,"amount":40400.579334,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":563.483743,"volumeRatio":0.193458,"committee":0.581395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501984000,"shortable":3,"shares":49800000,"floatShares":49800000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:00 EDT","volume":2,"amount":20.16,"timestamp":1789761613843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.457,"close":11.457,"volume":21,"market":"US","high":11.457,"low":11.457,"preClose":11.457,"open":11.457,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":286425,"askSize":700,"bidSize":700,"askPrice":12.79,"bidPrice":12.72,"week52High":21.88,"week52Low":9.12,"changeRate5Day":0.09285,"changeRate20Day":-0.256666,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047773,"changeRateQTD":-0.465376,"changeRateYTD":-0.465376,"amount":268.129895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286425,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.457,"preClose":11.457,"latestTime":"17:48 EDT","volume":16,"amount":178.4,"timestamp":1789768088584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":22.8693,"close":22.8693,"volume":204,"market":"US","high":22.8693,"low":22.8693,"preClose":22.8693,"open":22.8693,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":2744819.1246,"askSize":3400,"bidSize":3405,"askPrice":23.43,"bidPrice":23.31,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":0.056021,"changeRate20Day":0.006421,"changeRate60Day":-0.147393,"changeRateWTD":0,"changeRateMTD":0.019867,"changeRateQTD":-0.163284,"changeRateYTD":-0.150787,"amount":4754.842621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104325,"committee":0.000735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2744819.1246,"shortable":3,"shares":120022,"floatShares":120022,"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"16:10 EDT","volume":10,"amount":229.2279,"timestamp":1789762204137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7382,"close":23.7382,"volume":473,"market":"US","high":23.7382,"low":23.7382,"preClose":23.7382,"open":23.7382,"turnoverRate":0.002782,"peRate":0,"amplitude":0,"marketValue":4035517.7382,"askSize":100,"bidSize":500,"askPrice":22,"bidPrice":21.92,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.000964,"changeRate20Day":-0.05949,"changeRate60Day":-0.086033,"changeRateWTD":0,"changeRateMTD":-0.034479,"changeRateQTD":-0.08901,"changeRateYTD":-0.134785,"amount":10431.439556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.135624,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5596,"divideRate":0.0657,"floatMarketCap":4035517.7382,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.7382,"latestTime":"18:12 EDT","volume":48,"amount":1168.7056,"timestamp":1789769543624,"change":0.021800000000002484,"changeRate":0.0009183510122925279},"overnightTrading":{"tag":"夜盘","latestPrice":23.73819923400879,"preClose":23.73819923400879,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.2941},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":39.4777,"close":39.4777,"volume":2,"market":"US","high":39.4777,"low":39.4777,"preClose":39.4777,"open":39.4777,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":4934712.5,"askSize":100,"bidSize":100,"askPrice":39.31,"bidPrice":38.45,"week52High":41.31,"week52Low":31.255,"changeRate5Day":-0.016625,"changeRate20Day":-0.026156,"changeRate60Day":0.034588,"changeRateWTD":0,"changeRateMTD":-0.025073,"changeRateQTD":0.017831,"changeRateYTD":0.20813,"amount":78.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.007622,"floatMarketCap":4934712.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.4777,"latestTime":"16:10 EDT","volume":6,"amount":236.7708,"timestamp":1789762204136,"change":0.13230000000000075,"changeRate":0.0033512590652444484},"overnightTrading":{"tag":"夜盘","latestPrice":39.477699279785156,"preClose":39.477699279785156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.5312,"close":27.5312,"volume":127,"market":"US","high":27.5312,"low":27.5312,"preClose":27.5312,"open":27.5312,"turnoverRate":0.001411,"peRate":0,"amplitude":0,"marketValue":2477835.5312,"askSize":100,"bidSize":100,"askPrice":27.88,"bidPrice":27.81,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":0.044292,"changeRate20Day":0.02784,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002943,"changeRateQTD":0.101248,"changeRateYTD":0.101248,"amount":3518.579803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.02471,"floatMarketCap":2477835.5312,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.215,"preClose":27.215,"latestTime":"16:10 EDT","volume":6,"amount":165.1872,"timestamp":1789762204136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3314,"close":30.3314,"volume":27,"market":"US","high":30.3314,"low":30.3314,"preClose":30.3314,"open":30.3314,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":454971,"askSize":300,"bidSize":300,"askPrice":31.01,"bidPrice":30.88,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":0.10195,"changeRate20Day":0.04569,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003723,"changeRateQTD":0.173362,"changeRateYTD":0.232984,"amount":832.137726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454971,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4551,"close":36.4551,"volume":7,"market":"US","high":36.4551,"low":36.4551,"preClose":36.4551,"open":36.4551,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96606015,"askSize":400,"bidSize":500,"askPrice":36.64,"bidPrice":36.53,"week52High":36.48,"week52Low":32.83,"changeRate5Day":0.002491,"changeRate20Day":0.004965,"changeRate60Day":0.031591,"changeRateWTD":0,"changeRateMTD":0.001657,"changeRateQTD":0.023588,"changeRateYTD":0.077447,"amount":255.795013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006275,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96606015,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.41,"latestTime":"16:10 EDT","volume":4,"amount":145.8204,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.1095,"close":31.1095,"volume":7,"market":"US","high":31.1095,"low":31.1095,"preClose":31.1095,"open":31.1095,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34220450,"askSize":2500,"bidSize":200,"askPrice":31.54,"bidPrice":31.36,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":0.001352,"changeRate20Day":-0.007038,"changeRate60Day":0.023002,"changeRateWTD":0,"changeRateMTD":-0.006981,"changeRateQTD":0.008412,"changeRateYTD":0.074631,"amount":219.154322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027053,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34220450,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5465,"close":40.5465,"volume":46,"market":"US","high":40.5465,"low":40.5465,"preClose":40.5465,"open":40.5465,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":30409875,"askSize":700,"bidSize":200,"askPrice":40.94,"bidPrice":40.81,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":0.002753,"changeRate20Day":0.000548,"changeRate60Day":0.037125,"changeRateWTD":0,"changeRateMTD":-0.001318,"changeRateQTD":0.023943,"changeRateYTD":0.100267,"amount":1876.443222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049897,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30409875,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.505,"preClose":40.505,"latestTime":"16:10 EDT","volume":4,"amount":162.186,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}