美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sarepta Therapeutics US SRPT	20.11	0.00%	0.00	45.81萬	927.36萬	2.34%	21.23億	-3.87%	+7.03%	+25.53%	-6.55%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.09	0.00%	0.00	40	1,495.08	0.00%	1,869.37萬	+0.13%	-2.34%	+1.35%	+10.58%
Scully Royalty US SRL	5.33	0.00%	0.00	125	675.50	0.00%	8,108.06萬	-4.40%	-10.20%	-13.06%	-37.72%
SRH REIT COVERED CALL ETF US SRHR	56.21	0.00%	0.00	11	619.31	0.00%	5,058.64萬	-1.62%	-5.04%	-2.89%	+5.81%
SRH U.S. Quality GARP ETF US SRHQ	47.92	0.00%	0.00	194	9,322.18	0.00%	2.13億	-2.33%	-4.07%	+7.93%	+20.93%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.87	0.00%	0.00	13	363.45	0.00%	668.77萬	-1.19%	-4.61%	-2.58%	+7.55%
2倍做多SPY Quarterly ETF-Tradr US SPYQ	191.74	0.00%	0.00	489	9.53萬	0.00%	1,188.55萬	+0.54%	-1.30%	+6.49%	+18.41%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.49	0.00%	0.00	8	242.81	0.00%	1.34億	+0.25%	-0.65%	+2.30%	+8.57%
Proshares S&P 500 EX-Financials ETF US SPXN	83.91	0.00%	0.00	51	4,321.34	0.00%	7,887.51萬	+0.69%	+0.15%	+4.36%	+13.46%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.03	0.00%	0.00	305	2.53萬	0.00%	8,613.62萬	+0.36%	-0.38%	+3.76%	+11.04%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	28.94	0.00%	0.00	77	2,238.11	0.00%	723.47萬	-1.69%	-3.32%	+1.60%	+11.71%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.60	0.00%	0.00	153	4,395.77	0.00%	1,715.86萬	+0.26%	-0.20%	+2.33%	+4.79%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Spero Therapeutics Inc. US SPRO	1.13	0.00%	0.00	13.68萬	15.62萬	1.77%	6,580.54萬	-0.88%	-7.38%	-44.06%	-51.50%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42億	0.00%	0.00%	0.00%	0.00%
Sound Point Meridian Capital US SPMA	25.05	0.00%	0.00	3,855	9.68萬	0.20%	5.28億	-0.48%	0.00%	-0.16%	-0.65%
PIMCO Stocks PLUS Active Bond ETF US SPLS	55.21	0.00%	0.00	395	2.20萬	0.00%	4,527.06萬	+0.40%	-0.47%	+3.91%	+10.42%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	1.08億	0.00%	-3.20%	-4.24%	+4.37%

1 ...390 391 392 393 394 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=392"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SRPT","nameCN":"Sarepta Therapeutics","changeRate":0,"change":0,"latestPrice":20.11,"close":20.11,"volume":458117,"market":"US","high":20.49,"low":20.02,"preClose":20.11,"open":20.29,"turnoverRate":0.004625,"peRate":0,"amplitude":0.023371,"marketValue":2123035746.06,"askSize":2,"bidSize":147,"askPrice":20.12,"bidPrice":20.09,"week52High":25.32,"week52Low":14.68,"changeRate5Day":-0.038719,"changeRate20Day":0.07025,"changeRate60Day":0.255306,"changeRateWTD":0,"changeRateMTD":-0.043747,"changeRateQTD":0.119087,"changeRateYTD":-0.06552,"amount":9273568.075787,"eps":-1.316144,"lyrEps":-7.13,"lyrPeRate":0,"pbRate":1.389605,"volumeRatio":0.293251,"committee":0.973154,"roa":-0.011327,"roe":-0.094777,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991947062.04,"shortable":3,"shares":105571146,"floatShares":99052564,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.11,"latestTime":"09:24 EDT","volume":856,"amount":17251.291568,"timestamp":1789997062892,"change":0.14000000000000057,"changeRate":0.006961710591745429},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.11,"latestTime":"19:30 EDT","volume":468017,"amount":9411668.66962,"timestamp":1789774206151,"change":-0.08999999999999986,"changeRate":-0.0044753853804077506},"overnightTrading":{"tag":"夜盘","latestPrice":20.110000610351562,"preClose":20.110000610351562,"latestTime":"20260921 04:00 EDT","volume":2,"amount":40,"timestamp":1789977601933,"change":0,"changeRate":0},"impliedVol":0.8298,"impliedVolPercentile":0.4382},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.0907,"close":37.0907,"volume":40,"market":"US","high":37.0907,"low":37.0907,"preClose":37.0907,"open":37.0907,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":18693712.8,"askSize":1000,"bidSize":1000,"askPrice":37.59,"bidPrice":37.51,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.001293,"changeRate20Day":-0.023358,"changeRate60Day":0.01351,"changeRateWTD":0,"changeRateMTD":-0.02164,"changeRateQTD":-0.008967,"changeRateYTD":0.105779,"amount":1495.082397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.005398,"floatMarketCap":18693712.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.0907,"latestTime":"19:30 EDT","volume":7,"amount":259.6349,"timestamp":1789774205021,"change":-0.1507000000000005,"changeRate":-0.004063013100318961},"overnightTrading":{"tag":"夜盘","latestPrice":37.0906982421875,"preClose":37.0906982421875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.325,"close":5.325,"volume":125,"market":"US","high":5.325,"low":5.325,"preClose":5.325,"open":5.325,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":81080580,"askSize":121,"bidSize":121,"askPrice":5.99,"bidPrice":4.97,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":-0.043986,"changeRate20Day":-0.102024,"changeRate60Day":-0.130612,"changeRateWTD":0,"changeRateMTD":-0.088185,"changeRateQTD":-0.130612,"changeRateYTD":-0.377193,"amount":675.500035,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.269087,"volumeRatio":0.07888,"committee":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.049883,"floatMarketCap":70115158.95,"shortable":3,"shares":15226400,"floatShares":13167166,"postHourTrading":{"tag":"盘后","latestPrice":5.325,"preClose":5.325,"latestTime":"16:10 EDT","volume":17,"amount":90.175,"timestamp":1789762204276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.324999809265137,"preClose":5.324999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.4104},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.2071,"close":56.2071,"volume":11,"market":"US","high":56.2071,"low":56.2071,"preClose":56.2071,"open":56.2071,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":50586390,"askSize":200,"bidSize":200,"askPrice":56.54,"bidPrice":56.31,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.016234,"changeRate20Day":-0.050355,"changeRate60Day":-0.028893,"changeRateWTD":0,"changeRateMTD":-0.026508,"changeRateQTD":-0.028893,"changeRateYTD":0.058147,"amount":619.309139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6647,"divideRate":0.0652,"floatMarketCap":50586390,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.2071,"latestTime":"16:10 EDT","volume":7,"amount":393.4497,"timestamp":1789762204665,"change":0.5103000000000009,"changeRate":0.009078924192851097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":47.9175,"close":47.9175,"volume":194,"market":"US","high":47.9175,"low":47.9175,"preClose":47.9175,"open":47.9175,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":213424545,"askSize":500,"bidSize":500,"askPrice":48.29,"bidPrice":48.18,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.023348,"changeRate20Day":-0.040698,"changeRate60Day":0.079296,"changeRateWTD":0,"changeRateMTD":-0.034865,"changeRateQTD":0.044892,"changeRateYTD":0.209299,"amount":9322.177925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3306,"divideRate":0.006899,"floatMarketCap":213424545,"shortable":3,"shares":4454000,"floatShares":4454000,"postHourTrading":{"tag":"盘后","latestPrice":47.8201,"preClose":47.9175,"latestTime":"19:30 EDT","volume":11,"amount":527.25,"timestamp":1789774205454,"change":-0.09740000000000038,"changeRate":-0.002032660301559981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8653,"close":27.8653,"volume":13,"market":"US","high":27.8653,"low":27.8653,"preClose":27.8653,"open":27.8653,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6687672,"askSize":400,"bidSize":400,"askPrice":28.05,"bidPrice":28.01,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.011939,"changeRate20Day":-0.046134,"changeRate60Day":-0.025811,"changeRateWTD":0,"changeRateMTD":-0.030836,"changeRateQTD":-0.025811,"changeRateYTD":0.075465,"amount":363.448151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004927,"floatMarketCap":6687672,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"2倍做多SPY Quarterly ETF-Tradr","changeRate":0,"change":0,"latestPrice":191.7391,"close":191.7391,"volume":489,"market":"US","high":191.7391,"low":191.7391,"preClose":191.7391,"open":191.7391,"turnoverRate":0.007889,"peRate":0,"amplitude":0,"marketValue":11885523.3308,"askSize":100,"bidSize":100,"askPrice":197.12,"bidPrice":196.62,"week52High":200.5,"week52Low":135.47,"changeRate5Day":0.005429,"changeRate20Day":-0.012968,"changeRate60Day":0.064891,"changeRateWTD":0,"changeRateMTD":-0.015018,"changeRateQTD":0.027001,"changeRateYTD":0.184104,"amount":95296.023926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11885523.3308,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":191.4049,"preClose":191.7391,"latestTime":"19:48 EDT","volume":16,"amount":3075.4346,"timestamp":1789775309093,"change":-0.3342000000000098,"changeRate":-0.0017429934739445936},"overnightTrading":{"tag":"夜盘","latestPrice":191.73910522460938,"preClose":191.73910522460938,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.2231},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4863,"close":30.4863,"volume":8,"market":"US","high":30.4863,"low":30.4863,"preClose":30.4863,"open":30.4863,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133987288.5,"askSize":500,"bidSize":500,"askPrice":30.99,"bidPrice":30.83,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.002483,"changeRate20Day":-0.006514,"changeRate60Day":0.023041,"changeRateWTD":0,"changeRateMTD":-0.006964,"changeRateQTD":0.014013,"changeRateYTD":0.085694,"amount":242.812302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003402,"floatMarketCap":133987288.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0,"change":0,"latestPrice":83.9095,"close":83.9095,"volume":51,"market":"US","high":83.9095,"low":83.9095,"preClose":83.9095,"open":83.9095,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":78875097.819,"askSize":200,"bidSize":1014,"askPrice":85.26,"bidPrice":85.16,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.0069,"changeRate20Day":0.00145,"changeRate60Day":0.043562,"changeRateWTD":0,"changeRateMTD":-0.000392,"changeRateQTD":0.019984,"changeRateYTD":0.134644,"amount":4321.344177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230482,"committee":0.670511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7379,"divideRate":0.008794,"floatMarketCap":78875097.819,"shortable":3,"shares":940002,"floatShares":940002,"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3094999999999999,"changeRate":-0.003688497726717474},"overnightTrading":{"tag":"夜盘","latestPrice":83.90950012207031,"preClose":83.90950012207031,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0403,"impliedVolPercentile":0.2231},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":82.0343,"close":82.0343,"volume":305,"market":"US","high":82.0343,"low":82.0343,"preClose":82.0343,"open":82.0343,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":86136179.0686,"askSize":100,"bidSize":1000,"askPrice":83.35,"bidPrice":83.16,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":0.003635,"changeRate20Day":-0.003834,"changeRate60Day":0.037647,"changeRateWTD":0,"changeRateMTD":-0.005284,"changeRateQTD":0.016578,"changeRateYTD":0.110362,"amount":25302.215652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510351,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7547,"divideRate":0.0092,"floatMarketCap":86136179.0686,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744,"timestamp":1789762204274,"change":-0.36430000000000007,"changeRate":-0.004440825362074158},"overnightTrading":{"tag":"夜盘","latestPrice":82.0343017578125,"preClose":82.0343017578125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.7012},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":28.9385,"close":28.9385,"volume":77,"market":"US","high":28.9385,"low":28.9385,"preClose":28.9385,"open":28.9385,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":7234653.9385,"askSize":886,"bidSize":886,"askPrice":29.15,"bidPrice":29.12,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.016851,"changeRate20Day":-0.033173,"changeRate60Day":0.016031,"changeRateWTD":0,"changeRateMTD":-0.02452,"changeRateQTD":0.011981,"changeRateYTD":0.117101,"amount":2238.112547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4543,"divideRate":0.015699,"floatMarketCap":7234653.9385,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.98,"latestTime":"16:10 EDT","volume":6,"amount":173.631,"timestamp":1789762204273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.938499450683594,"preClose":28.938499450683594,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.5977,"close":28.5977,"volume":153,"market":"US","high":28.5977,"low":28.5977,"preClose":28.5977,"open":28.5977,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":17158620,"askSize":100,"bidSize":100,"askPrice":28.9,"bidPrice":28.7,"week52High":29.93,"week52Low":26.08,"changeRate5Day":0.002598,"changeRate20Day":-0.002045,"changeRate60Day":0.023342,"changeRateWTD":0,"changeRateMTD":0.000413,"changeRateQTD":0.013025,"changeRateYTD":0.047919,"amount":4395.768723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3984,"divideRate":0.048899,"floatMarketCap":17158620,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.5977,"latestTime":"16:10 EDT","volume":6,"amount":171.5862,"timestamp":1789762204273,"change":-0.027699999999999392,"changeRate":-0.0009686093636900657},"overnightTrading":{"tag":"夜盘","latestPrice":28.597700119018555,"preClose":28.597700119018555,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPRO","nameCN":"Spero Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":136806,"market":"US","high":1.15,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.003001,"peRate":8.843393,"amplitude":0.017699,"marketValue":65805354.51,"askSize":3018,"bidSize":2608,"askPrice":1.14,"bidPrice":1.13,"week52High":3.08,"week52Low":1.08,"changeRate5Day":-0.008772,"changeRate20Day":-0.07377,"changeRate60Day":-0.440594,"changeRateWTD":0,"changeRateMTD":-0.07377,"changeRateQTD":-0.488688,"changeRateYTD":-0.515021,"amount":156168.843191,"eps":0.127779,"lyrEps":0.15,"lyrPeRate":7.533333,"pbRate":1.488674,"volumeRatio":0.873873,"committee":-0.072876,"roa":0.071941,"roe":0.191686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51511618.39,"shortable":3,"shares":58234827,"floatShares":45585503,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.13,"latestTime":"09:25 EDT","volume":12053,"amount":13422.355794,"timestamp":1789997127519,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"postHourTrading":{"tag":"盘后","latestPrice":1.1201,"preClose":1.13,"latestTime":"19:30 EDT","volume":3118,"amount":3522.311,"timestamp":1789774206808,"change":-0.009899999999999798,"changeRate":-0.008761061946902477},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.0956},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8667},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":3855,"market":"US","high":25.1,"low":25.05,"preClose":25.05,"open":25.06,"turnoverRate":0.00025,"peRate":0,"amplitude":0.001996,"marketValue":528212892.15,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.05,"week52High":25.44,"week52Low":24.7,"changeRate5Day":-0.004768,"changeRate20Day":0,"changeRate60Day":-0.001594,"changeRateWTD":0,"changeRateMTD":-0.000798,"changeRateQTD":0.003204,"changeRateYTD":-0.006473,"amount":96773.023338,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.537855,"volumeRatio":3.098373,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00004,"divideRate":0.079842,"floatMarketCap":386657095.65,"shortable":3,"shares":21086343,"floatShares":15435413,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1789761847174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":55.208,"close":55.208,"volume":395,"market":"US","high":55.208,"low":55.208,"preClose":55.208,"open":55.208,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":45270560,"askSize":1000,"bidSize":1000,"askPrice":55.99,"bidPrice":55.93,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":0.004003,"changeRate20Day":-0.004727,"changeRate60Day":0.039143,"changeRateWTD":0,"changeRateMTD":-0.00562,"changeRateQTD":0.017284,"changeRateYTD":0.10416,"amount":22004.678154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2975,"divideRate":0.005389,"floatMarketCap":45270560,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.208,"latestTime":"19:30 EDT","volume":8,"amount":441.588,"timestamp":1789774204389,"change":-0.15800000000000125,"changeRate":-0.0028619040718736643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":500,"bidSize":500,"askPrice":14.5,"bidPrice":12.07,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.042406,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0}]}}}