美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.55	0.00%	0.00	46	1,876.44	0.00%	3,040.99萬	+0.28%	+0.05%	+3.71%	+10.03%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.20	0.00%	0.00	8	201.58	0.00%	1.56億	+0.04%	-0.18%	-0.16%	-0.12%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.75	0.00%	0.00	162	3,688.61	0.00%	3,640.00萬	-0.11%	-1.34%	-1.83%	-2.72%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen Short-Term REIT ETF US NURE	29.88	0.00%	0.00	237	7,101.62	0.00%	3,286.79萬	-2.48%	-7.15%	-7.71%	+6.11%
Nuveen ESG Mid-Cap Value ETF US NUMV	43.45	0.00%	0.00	1,202	5.23萬	0.00%	4.37億	-1.50%	-3.79%	+0.49%	+11.12%
Nuveen ESG Mid-Cap Growth ETF US NUMG	45.54	0.00%	0.00	1,088	4.99萬	0.00%	3.46億	-0.22%	-6.06%	+0.55%	-4.61%
Nuveen U.S. Infrastructure ETF US NUIF	24.16	0.00%	0.00	11	264.28	0.00%	2,343.36萬	-1.38%	-3.18%	-6.30%	-3.71%
Nuveen Impact Bond ETF US NUIB	25.07	0.00%	0.00	7	175.71	0.00%	3,008.40萬	0.00%	0.00%	0.00%	+0.20%
GraniteShares YieldBOOST Gold Miners ETF US NUGY	12.00	0.00%	0.00	6,923	8.31萬	0.04%	575.76萬	-1.11%	-8.50%	-13.33%	-47.87%
Nuveen Dividend Growth - ETF Class US NUDG	63.00	0.00%	0.00	6	378.43	0.00%	1,575.05萬	-0.45%	-2.51%	+2.79%	+0.17%
Nuveen Enhanced Yield U.S. Aggregate Bond ETF US NUAG	20.34	0.00%	0.00	492	1.00萬	0.00%	1.07億	+0.15%	-1.41%	-3.46%	-3.99%
納圖茲傢具 US NTZ	1.00	0.00%	0.00	0	0	0.00%	1,101.46萬	0.00%	-13.04%	-47.92%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	2.81億	0.00%	-2.92%	+9.39%	+6.01%
WisdomTree Emerging Markets Efficient Core Fund US NTSE	46.48	0.00%	0.00	39	1,852.45	0.00%	5,577.56萬	+1.29%	-1.08%	-3.80%	+23.19%
First Trust Equity Market Neutral ETF US NTRL	21.48	0.00%	0.00	10	214.64	0.00%	1,718.56萬	-0.77%	-0.25%	+2.58%	+4.08%
NSTS Bancorp, Inc US NSTS	14.06	0.00%	0.00	63	885.63	0.00%	7,366.09萬	-0.14%	+0.50%	+2.25%	+8.57%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...395 396 397 398 399 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=397"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5465,"close":40.5465,"volume":46,"market":"US","high":40.5465,"low":40.5465,"preClose":40.5465,"open":40.5465,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":30409875,"askSize":700,"bidSize":200,"askPrice":40.94,"bidPrice":40.81,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":0.002753,"changeRate20Day":0.000548,"changeRate60Day":0.037125,"changeRateWTD":0,"changeRateMTD":-0.001318,"changeRateQTD":0.023943,"changeRateYTD":0.100267,"amount":1876.443222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049897,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30409875,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.505,"preClose":40.505,"latestTime":"16:10 EDT","volume":4,"amount":162.186,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":8,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156209000,"askSize":5000,"bidSize":4999,"askPrice":25.21,"bidPrice":25.19,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0.000397,"changeRate20Day":-0.001783,"changeRate60Day":-0.001585,"changeRateWTD":0,"changeRateMTD":-0.002376,"changeRateQTD":-0.001585,"changeRateYTD":-0.001189,"amount":201.581329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002086,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042012,"floatMarketCap":156209000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1789762204134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.75,"close":22.75,"volume":162,"market":"US","high":22.75,"low":22.75,"preClose":22.75,"open":22.75,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":36400000,"askSize":100,"bidSize":700,"askPrice":22.79,"bidPrice":22.76,"week52High":23.535,"week52Low":22.7432,"changeRate5Day":-0.001098,"changeRate20Day":-0.013443,"changeRate60Day":-0.018339,"changeRateWTD":0,"changeRateMTD":-0.010835,"changeRateQTD":-0.01855,"changeRateYTD":-0.027154,"amount":3688.614624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505515,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8941,"divideRate":0.039301,"floatMarketCap":36400000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":22.7432,"preClose":22.75,"latestTime":"19:30 EDT","volume":8,"amount":182,"timestamp":1789774205521,"change":-0.006799999999998363,"changeRate":-0.0002989010989010269},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":29.8799,"close":29.8799,"volume":237,"market":"US","high":29.8799,"low":29.8799,"preClose":29.8799,"open":29.8799,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":32867890,"askSize":972,"bidSize":750,"askPrice":29.94,"bidPrice":29.9,"week52High":33.43,"week52Low":26.85,"changeRate5Day":-0.02483,"changeRate20Day":-0.071545,"changeRate60Day":-0.07714,"changeRateWTD":0,"changeRateMTD":-0.045547,"changeRateQTD":-0.07607,"changeRateYTD":0.061076,"amount":7101.620956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308088,"committee":-0.12892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3147,"divideRate":0.043999,"floatMarketCap":32867890,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":29.935,"preClose":29.935,"latestTime":"16:10 EDT","volume":8,"amount":239.0392,"timestamp":1789762204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.879899978637695,"preClose":29.879899978637695,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMV","nameCN":"Nuveen ESG Mid-Cap Value ETF","changeRate":0,"change":0,"latestPrice":43.4483,"close":43.4483,"volume":1202,"market":"US","high":43.4483,"low":43.4483,"preClose":43.4483,"open":43.4483,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":436655415,"askSize":500,"bidSize":700,"askPrice":43.54,"bidPrice":43.47,"week52High":45.8893,"week52Low":37.395,"changeRate5Day":-0.015001,"changeRate20Day":-0.037903,"changeRate60Day":0.004887,"changeRateWTD":0,"changeRateMTD":-0.029305,"changeRateQTD":-0.000959,"changeRateYTD":0.11121,"amount":52300.732872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418602,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5996,"divideRate":0.0138,"floatMarketCap":436655415,"shortable":3,"shares":10050000,"floatShares":10050000,"postHourTrading":{"tag":"盘后","latestPrice":43.455,"preClose":43.4483,"latestTime":"19:30 EDT","volume":12,"amount":521.3796,"timestamp":1789774206622,"change":0.006699999999995043,"changeRate":0.0001542062635360887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMG","nameCN":"Nuveen ESG Mid-Cap Growth ETF","changeRate":0,"change":0,"latestPrice":45.54,"close":45.54,"volume":1088,"market":"US","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":346104000,"askSize":700,"bidSize":400,"askPrice":46.05,"bidPrice":45.99,"week52High":49.7,"week52Low":39.585,"changeRate5Day":-0.002189,"changeRate20Day":-0.060644,"changeRate60Day":0.00552,"changeRateWTD":0,"changeRateMTD":-0.049765,"changeRateQTD":-0.030239,"changeRateYTD":-0.046143,"amount":49945.68457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346864,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0056,"divideRate":0.000123,"floatMarketCap":346104000,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:30 EDT","volume":13,"amount":592.02,"timestamp":1789774205210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1583,"close":24.1583,"volume":11,"market":"US","high":24.1583,"low":24.1583,"preClose":24.1583,"open":24.1583,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":23433551,"askSize":500,"bidSize":500,"askPrice":24.08,"bidPrice":24.04,"week52High":26.54,"week52Low":24.1583,"changeRate5Day":-0.013786,"changeRate20Day":-0.031782,"changeRate60Day":-0.062964,"changeRateWTD":0,"changeRateMTD":-0.034838,"changeRateQTD":-0.064227,"changeRateYTD":-0.037134,"amount":264.279381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23433551,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":24.3215,"preClose":24.3215,"latestTime":"16:10 EDT","volume":1,"amount":24.1583,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":7,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":30084000,"askSize":200,"bidSize":200,"askPrice":25.12,"bidPrice":25.11,"week52High":25.1409,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.001998,"amount":175.710003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":1,"amount":25.07,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUGY","nameCN":"GraniteShares YieldBOOST Gold Miners ETF","changeRate":0,"change":0,"latestPrice":11.995,"close":11.995,"volume":6923,"market":"US","high":12.0001,"low":11.995,"preClose":11.995,"open":12,"turnoverRate":0.014423,"peRate":0,"amplitude":0.000425,"marketValue":5757611.995,"askSize":1008,"bidSize":200,"askPrice":12.01,"bidPrice":11.98,"week52High":25.84,"week52Low":11.95,"changeRate5Day":-0.011129,"changeRate20Day":-0.08505,"changeRate60Day":-0.13329,"changeRateWTD":0,"changeRateMTD":-0.060078,"changeRateQTD":-0.121387,"changeRateYTD":-0.478705,"amount":83072.170673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.380308,"committee":-0.668874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5388,"divideRate":1.128704,"floatMarketCap":5757611.995,"shortable":3,"shares":480001,"floatShares":480001,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.995,"latestTime":"09:29 EDT","volume":605,"amount":7290.25,"timestamp":1789997390008,"change":0.05500000000000149,"changeRate":0.00458524385160496},"postHourTrading":{"tag":"盘后","latestPrice":11.995,"preClose":11.995,"latestTime":"19:28 EDT","volume":60,"amount":722.35,"timestamp":1789774124256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.9979,"close":62.9979,"volume":6,"market":"US","high":62.9979,"low":62.9979,"preClose":62.9979,"open":62.9979,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15750482.9664,"askSize":500,"bidSize":500,"askPrice":63.22,"bidPrice":63.13,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.004544,"changeRate20Day":-0.02511,"changeRate60Day":0.027856,"changeRateWTD":0,"changeRateMTD":-0.018844,"changeRateQTD":0.027856,"changeRateYTD":0.001716,"amount":378.426178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.915565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002592,"floatMarketCap":15750482.9664,"shortable":3,"shares":250016,"floatShares":250016,"postHourTrading":{"tag":"盘后","latestPrice":62.9762,"preClose":62.9762,"latestTime":"16:04 EDT","volume":1,"amount":62.9979,"timestamp":1789761847430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAG","nameCN":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":492,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":106785000,"askSize":164,"bidSize":900,"askPrice":20.39,"bidPrice":20.35,"week52High":21.51,"week52Low":20.28,"changeRate5Day":0.001477,"changeRate20Day":-0.014057,"changeRate60Day":-0.034646,"changeRateWTD":0,"changeRateMTD":-0.013799,"changeRateQTD":-0.032663,"changeRateYTD":-0.039887,"amount":10031.219994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217832,"committee":0.691729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9437,"divideRate":0.046396,"floatMarketCap":106785000,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.34,"latestTime":"19:30 EDT","volume":9,"amount":183.06,"timestamp":1789774206704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"納圖茲傢具","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.479167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":500,"bidSize":988,"askPrice":11.75,"bidPrice":11.51,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.029167,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"committee":0.327957,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTSE","nameCN":"WisdomTree Emerging Markets Efficient Core Fund","changeRate":0,"change":0,"latestPrice":46.4797,"close":46.4797,"volume":39,"market":"US","high":46.4797,"low":46.4797,"preClose":46.4797,"open":46.4797,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":55775640,"askSize":100,"bidSize":100,"askPrice":48.04,"bidPrice":47.14,"week52High":56.98,"week52Low":35.5451,"changeRate5Day":0.012859,"changeRate20Day":-0.010824,"changeRate60Day":-0.038022,"changeRateWTD":0,"changeRateMTD":-0.01086,"changeRateQTD":-0.043824,"changeRateYTD":0.231903,"amount":1852.454327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.0265,"floatMarketCap":55775640,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.4797,"latestTime":"16:10 EDT","volume":8,"amount":371.6885,"timestamp":1789762204132,"change":-0.029699999999998283,"changeRate":-0.0006389886337475992},"overnightTrading":{"tag":"夜盘","latestPrice":46.479698181152344,"preClose":46.479698181152344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.4819,"close":21.4819,"volume":10,"market":"US","high":21.4819,"low":21.4819,"preClose":21.4819,"open":21.4819,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17185562.9638,"askSize":1000,"bidSize":1000,"askPrice":21.45,"bidPrice":21.4,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":-0.007673,"changeRate20Day":-0.002517,"changeRate60Day":0.025795,"changeRateWTD":0,"changeRateMTD":-0.005348,"changeRateQTD":0.04083,"changeRateYTD":0.04079,"amount":214.636135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.623,"divideRate":0.029001,"floatMarketCap":17185562.9638,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.4819,"latestTime":"16:15 EDT","volume":8,"amount":171.8552,"timestamp":1789762500256,"change":-0.0218999999999987,"changeRate":-0.0010194628966710905},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":63,"market":"US","high":14.06,"low":14.06,"preClose":14.06,"open":14.06,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":73660874.28,"askSize":1009,"bidSize":249,"askPrice":14.13,"bidPrice":14.05,"week52High":14.19,"week52Low":10.72,"changeRate5Day":-0.00142,"changeRate20Day":0.005004,"changeRate60Day":0.022545,"changeRateWTD":0,"changeRateMTD":0.005004,"changeRateQTD":0.021802,"changeRateYTD":0.085714,"amount":885.630003,"eps":-0.0085,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.91937,"volumeRatio":0.015227,"committee":-0.604134,"roa":-0.000157,"roe":-0.000544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61809812.76,"shortable":3,"shares":5239038,"floatShares":4396146,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:10 EDT","volume":4270,"amount":60036.2,"timestamp":1789762204604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}