美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

曼哈頓大橋投資股份 US LOAN	3.94	0.00%	0.00	776	3,058.54	0.00%	4,506.83萬	-1.99%	-3.43%	-11.06%	-15.27%
LENSAR Inc US LNSR	7.07	0.00%	0.00	5,288	3.73萬	0.14%	8,683.08萬	-9.47%	-18.55%	+15.15%	-39.21%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95萬	0.00%	+1.83%	-25.40%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01萬	0.00%	0.00%	-30.62%	-76.57%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
Global X Long-Term Treasury Ladder ETF US LLDR	42.38	0.00%	0.00	6	255.55	0.00%	3,643.86萬	+0.27%	-1.55%	-5.22%	-6.94%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	+0.92%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	0	0	0.00%	1.61億	+0.05%	+0.15%	+0.84%	+3.18%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.68	0.00%	0.00	5	199.07	0.00%	3,174.05萬	+0.52%	-0.64%	-6.07%	-6.53%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.96	0.00%	0.00	4	95.92	0.00%	898.50萬	+0.06%	-0.33%	+0.08%	-0.50%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.75	0.00%	0.00	4	99.02	0.00%	1,237.50萬	+0.12%	-0.12%	+0.12%	+0.71%
Live Ventures US LIVE	7.99	0.00%	0.00	11	88.70	0.00%	2,453.12萬	+2.39%	-15.94%	-22.91%	-46.04%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.43	0.00%	0.00	122	4,097.74	0.00%	668.63萬	-1.18%	-2.78%	-0.10%	+10.81%
Corgi LITE 2x Daily ETF US LITC	28.04	0.00%	0.00	4	120.21	0.00%	42.06萬	+22.07%	+7.90%	0.00%	+11.40%
蘭亭集勢 US LITB	2.98	0.00%	0.00	110	327.70	0.00%	5,878.53萬	-0.67%	-2.30%	-2.30%	+33.04%
Themes Lithium & Battery Metal Miners ETF US LIMI	39.53	0.00%	0.00	251	1.01萬	0.00%	197.65萬	-3.09%	-13.25%	-20.72%	-15.32%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%

1 ...397 398 399 400 401 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=399"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LOAN","nameCN":"曼哈頓大橋投資股份","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":776,"market":"US","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0.00009,"peRate":9.479882,"amplitude":0,"marketValue":45068284.94,"askSize":100,"bidSize":81,"askPrice":3.96,"bidPrice":3.91,"week52High":5.8,"week52Low":3.89,"changeRate5Day":-0.0199,"changeRate20Day":-0.034314,"changeRate60Day":-0.110609,"changeRateWTD":0,"changeRateMTD":-0.015,"changeRateQTD":-0.128319,"changeRateYTD":-0.152688,"amount":3058.542351,"eps":0.415617,"lyrEps":0.44684,"lyrPeRate":8.817474,"pbRate":1.048369,"volumeRatio":0.305345,"committee":-0.104972,"roa":0.072223,"roe":0.109976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.114213,"floatMarketCap":34009083.18,"shortable":3,"shares":11438651,"floatShares":8631747,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"09:29 EDT","volume":160,"amount":632,"timestamp":1789997399019,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":39,"amount":153.63,"timestamp":1789774204294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4718,"impliedVolPercentile":0.0598},{"symbol":"LNSR","nameCN":"LENSAR Inc","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":5288,"market":"US","high":7.07,"low":7.06,"preClose":7.07,"open":7.06,"turnoverRate":0.000597,"peRate":13.370198,"amplitude":0.001414,"marketValue":86830777.67,"askSize":104,"bidSize":100,"askPrice":7.19,"bidPrice":7.06,"week52High":12.94,"week52Low":4.95,"changeRate5Day":-0.09475,"changeRate20Day":-0.185484,"changeRate60Day":0.151466,"changeRateWTD":0,"changeRateMTD":-0.15733,"changeRateQTD":0.238179,"changeRateYTD":-0.392089,"amount":37337.652004,"eps":0.528788,"lyrEps":-2.8667,"lyrPeRate":0,"pbRate":5.825614,"volumeRatio":0.780159,"committee":-0.019608,"roa":-0.186626,"roe":3.573039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62586468,"shortable":3,"shares":12281581,"floatShares":8852400,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:10 EDT","volume":640,"amount":4524.8,"timestamp":1789762204579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.8522,"impliedVolPercentile":0.506},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.01828,"changeRate60Day":-0.253985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.306204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.375,"close":42.375,"volume":6,"market":"US","high":42.375,"low":42.375,"preClose":42.375,"open":42.375,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":36438601.5,"askSize":100,"bidSize":100,"askPrice":42.76,"bidPrice":42.36,"week52High":47.33,"week52Low":42.153,"changeRate5Day":0.002695,"changeRate20Day":-0.015451,"changeRate60Day":-0.052225,"changeRateWTD":0,"changeRateMTD":-0.018402,"changeRateQTD":-0.06592,"changeRateYTD":-0.069387,"amount":255.548904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0679,"divideRate":0.0488,"floatMarketCap":36438601.5,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.375,"latestTime":"19:30 EDT","volume":7,"amount":296.625,"timestamp":1789774205373,"change":-0.005000000000002558,"changeRate":-0.00011799410029504562},"overnightTrading":{"tag":"夜盘","latestPrice":42.375,"preClose":42.375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.6,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":0,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":1400,"bidSize":2407,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.000489,"changeRate20Day":0.001468,"changeRate60Day":0.008374,"changeRateWTD":0,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":0,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0,"committee":0.264513,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:10 EDT","volume":3,"amount":30.705,"timestamp":1789762204578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.6756,"close":39.6756,"volume":5,"market":"US","high":39.6756,"low":39.6756,"preClose":39.6756,"open":39.6756,"turnoverRate":0.000006,"peRate":3.34987,"amplitude":0,"marketValue":31740519.6756,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":39.71,"week52High":44.34,"week52Low":39.3401,"changeRate5Day":0.005217,"changeRate20Day":-0.006376,"changeRate60Day":-0.060735,"changeRateWTD":0,"changeRateMTD":-0.011951,"changeRateQTD":-0.053879,"changeRateYTD":-0.065335,"amount":199.069328,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.87355,"pbRate":0,"volumeRatio":0.042797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.059787,"floatMarketCap":31740519.6756,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":39.8801,"preClose":39.6756,"latestTime":"19:30 EDT","volume":9,"amount":357.0804,"timestamp":1789774204771,"change":0.2044999999999959,"changeRate":0.00515430138422597},"overnightTrading":{"tag":"夜盘","latestPrice":39.67559814453125,"preClose":39.67559814453125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":4,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8985000,"askSize":500,"bidSize":700,"askPrice":24.09,"bidPrice":23.93,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.000626,"changeRate20Day":-0.003328,"changeRate60Day":0.000835,"changeRateWTD":0,"changeRateMTD":0.001044,"changeRateQTD":0.006723,"changeRateYTD":-0.004983,"amount":95.924004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253659,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2459,"divideRate":0.051999,"floatMarketCap":8985000,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789761845338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":4,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":12375000,"askSize":500,"bidSize":700,"askPrice":24.81,"bidPrice":24.71,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.001214,"changeRate20Day":-0.001211,"changeRate60Day":0.001214,"changeRateWTD":0,"changeRateMTD":0.001619,"changeRateQTD":0.003243,"changeRateYTD":0.007068,"amount":99.024002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031212,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.049091,"floatMarketCap":12375000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":148.5,"timestamp":1789762204065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIVE","nameCN":"Live Ventures","changeRate":0,"change":0,"latestPrice":7.9863,"close":7.9863,"volume":11,"market":"US","high":7.9863,"low":7.9863,"preClose":7.9863,"open":7.9863,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24531166.3128,"askSize":70,"bidSize":100,"askPrice":8.8,"bidPrice":7.81,"week52High":22.7,"week52Low":7,"changeRate5Day":0.023885,"changeRate20Day":-0.159425,"changeRate60Day":-0.229122,"changeRateWTD":0,"changeRateMTD":-0.144936,"changeRateQTD":-0.201362,"changeRateYTD":-0.460385,"amount":88.695473,"eps":-0.837675,"lyrEps":4.93,"lyrPeRate":1.619939,"pbRate":0.266959,"volumeRatio":0.016704,"committee":0.176471,"roa":0.023464,"roe":-0.027645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6593353.5129,"shortable":3,"shares":3071656,"floatShares":825583,"postHourTrading":{"tag":"盘后","latestPrice":7.9863,"preClose":7.9863,"latestTime":"16:10 EDT","volume":7,"amount":56.84,"timestamp":1789762204578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.986299991607666,"preClose":7.986299991607666,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.4313,"close":33.4313,"volume":122,"market":"US","high":33.4313,"low":33.4313,"preClose":33.4313,"open":33.4313,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":6686293.4313,"askSize":100,"bidSize":100,"askPrice":33.69,"bidPrice":33.49,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.011777,"changeRate20Day":-0.02777,"changeRate60Day":-0.000974,"changeRateWTD":0,"changeRateMTD":-0.010188,"changeRateQTD":-0.014698,"changeRateYTD":0.108097,"amount":4097.736153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.420892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.019144,"floatMarketCap":6686293.4313,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.3301,"preClose":33.4313,"latestTime":"16:10 EDT","volume":6,"amount":200.5878,"timestamp":1789762204064,"change":-0.10119999999999862,"changeRate":-0.003027103343274076},"overnightTrading":{"tag":"夜盘","latestPrice":33.43130111694336,"preClose":33.43130111694336,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.0402,"close":28.0402,"volume":4,"market":"US","high":28.0402,"low":28.0402,"preClose":28.0402,"open":28.0402,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":420603,"askSize":300,"bidSize":300,"askPrice":30.82,"bidPrice":30.58,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":0.220731,"changeRate20Day":0.078971,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01068,"changeRateQTD":0.114033,"changeRateYTD":0.114033,"amount":120.211067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018144,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420603,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:04 EDT","volume":2,"amount":56.0804,"timestamp":1789761845113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITB","nameCN":"蘭亭集勢","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":110,"market":"US","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.00002,"peRate":6.17151,"amplitude":0,"marketValue":58785268,"askSize":810,"bidSize":100,"askPrice":3.1,"bidPrice":2.85,"week52High":4.17,"week52Low":1.63,"changeRate5Day":-0.006667,"changeRate20Day":-0.022951,"changeRate60Day":-0.022951,"changeRateWTD":0,"changeRateMTD":-0.014876,"changeRateQTD":0.010169,"changeRateYTD":0.330357,"amount":327.700002,"eps":0.482864,"lyrEps":0.452787,"lyrPeRate":6.581461,"pbRate":-57.859516,"volumeRatio":0.203826,"committee":-0.78022,"roa":0.094155,"roe":-2.208121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16702304,"shortable":3,"shares":19726600,"floatShares":5604800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:30 EDT","volume":14,"amount":41.72,"timestamp":1789774208963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":39.5299,"close":39.5299,"volume":251,"market":"US","high":39.5299,"low":39.5299,"preClose":39.5299,"open":39.5299,"turnoverRate":0.00502,"peRate":0,"amplitude":0,"marketValue":1976495,"askSize":100,"bidSize":100,"askPrice":40.96,"bidPrice":39.36,"week52High":63.28,"week52Low":33.21,"changeRate5Day":-0.03088,"changeRate20Day":-0.132546,"changeRate60Day":-0.207182,"changeRateWTD":0,"changeRateMTD":-0.123117,"changeRateQTD":-0.183941,"changeRateYTD":-0.153173,"amount":10095.773735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.328188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.0064,"floatMarketCap":1976495,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":40.195,"preClose":39.5299,"latestTime":"16:10 EDT","volume":6,"amount":237.1794,"timestamp":1789762204064,"change":0.6651000000000025,"changeRate":0.01682523861684453},"overnightTrading":{"tag":"夜盘","latestPrice":39.52989959716797,"preClose":39.52989959716797,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.083,"impliedVolPercentile":0.0637},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}