美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
LifeX 2028 Income Bucket ETF US LIFT	21.75	0.00%	0.00	165	3,588.04	0.00%	202.32萬	-0.05%	-3.90%	-10.00%	-24.89%
Lichen International US LICN	1.08	0.00%	0.00	111	117.13	0.00%	1,775.18萬	+0.93%	-13.60%	-35.33%	-61.70%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	263.28	0.00%	0.00	6	1,586.95	0.00%	324.86萬	-0.36%	-1.48%	-5.28%	-7.08%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	247.79	0.00%	0.00	3	746.20	0.00%	186.09萬	-0.49%	-1.93%	-4.60%	-6.99%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	224.17	0.00%	0.00	4	900.08	0.00%	494.84萬	-0.55%	-2.19%	-4.71%	-6.89%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	198.18	0.00%	0.00	4	794.54	0.00%	321.53萬	-0.54%	-2.20%	-4.93%	-6.56%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
ALPS Level Four Large Cap Growth Active ETF US LGRO	46.40	0.00%	0.00	37	1,731.62	0.00%	1.40億	-0.21%	-1.29%	+10.23%	+13.23%
LGL Group Inc US LGL	7.00	0.00%	0.00	270	1,882.30	0.00%	8,814.75萬	+3.40%	-7.89%	+1.74%	+21.74%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.96	0.00%	0.00	69	694.94	0.00%	229.10萬	+0.37%	-3.01%	+19.15%	-1.13%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.38	0.00%	0.00	3	76.67	0.00%	1.44億	+0.38%	-1.03%	+3.37%	+10.46%
Legacy Education Inc. US LGCY	10.56	0.00%	0.00	1,030	1.09萬	0.00%	1.34億	+2.23%	+0.09%	-4.26%	+3.63%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.35	0.00%	0.00	7	268.55	0.00%	230.07萬	-1.65%	-2.04%	+8.20%	+11.73%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	60.71	0.00%	0.00	1	61.04	0.00%	2,731.78萬	+0.34%	-0.33%	+4.13%	+12.06%

1 ...398 399 400 401 402 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=400"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":21.7548,"close":21.7548,"volume":165,"market":"US","high":21.7548,"low":21.7548,"preClose":21.7548,"open":21.7548,"turnoverRate":0.001774,"peRate":0,"amplitude":0,"marketValue":2023196.4,"askSize":500,"bidSize":1,"askPrice":21.81,"bidPrice":21.76,"week52High":31.179,"week52Low":21.72,"changeRate5Day":-0.000459,"changeRate20Day":-0.03901,"changeRate60Day":-0.100034,"changeRateWTD":0,"changeRateMTD":-0.039506,"changeRateQTD":-0.100558,"changeRateYTD":-0.248928,"amount":3588.042841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832686,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0007,"divideRate":0.459701,"floatMarketCap":2023196.4,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:10 EDT","volume":6,"amount":130.5288,"timestamp":1789762204063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LICN","nameCN":"Lichen International","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":111,"market":"US","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":17751771,"askSize":1059,"bidSize":300,"askPrice":1.13,"bidPrice":1.03,"week52High":9.4936,"week52Low":0.705,"changeRate5Day":0.009346,"changeRate20Day":-0.136,"changeRate60Day":-0.353293,"changeRateWTD":0,"changeRateMTD":-0.121951,"changeRateQTD":0.087394,"changeRateYTD":-0.617021,"amount":117.13437,"eps":-4.141831,"lyrEps":-4.141831,"lyrPeRate":0,"pbRate":0.25162,"volumeRatio":0.045468,"committee":-0.558499,"roa":-0.115868,"roe":-0.298217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16949223,"shortable":3,"shares":16436825,"floatShares":15693725,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.105,"latestTime":"05:53 EDT","volume":1,"amount":1.12,"timestamp":1789984438583,"change":0.015000000000000124,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":17,"amount":18.555,"timestamp":1789774205185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260921 04:00 EDT","volume":6,"amount":6,"timestamp":1789977602000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":263.2775,"close":263.2775,"volume":6,"market":"US","high":263.2775,"low":263.2775,"preClose":263.2775,"open":263.2775,"turnoverRate":0.000486,"peRate":0,"amplitude":0,"marketValue":3248581.0725,"askSize":480,"bidSize":480,"askPrice":264.77,"bidPrice":264.27,"week52High":309.7222,"week52Low":263.075,"changeRate5Day":-0.003557,"changeRate20Day":-0.014827,"changeRate60Day":-0.052754,"changeRateWTD":0,"changeRateMTD":-0.017042,"changeRateQTD":-0.063493,"changeRateYTD":-0.070847,"amount":1586.950012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.814868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.7245,"divideRate":0.1167,"floatMarketCap":3248581.0725,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":264.7709,"preClose":263.2775,"latestTime":"16:15 EDT","volume":8,"amount":2109.2068,"timestamp":1789762500278,"change":1.4934000000000083,"changeRate":0.00567234192059712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":247.7895,"close":247.7895,"volume":3,"market":"US","high":247.7895,"low":247.7895,"preClose":247.7895,"open":247.7895,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":1860899.145,"askSize":1480,"bidSize":1480,"askPrice":249.12,"bidPrice":248.65,"week52High":285.1562,"week52Low":237.6302,"changeRate5Day":-0.004856,"changeRate20Day":-0.019323,"changeRate60Day":-0.046044,"changeRateWTD":0,"changeRateMTD":-0.02005,"changeRateQTD":-0.046044,"changeRateYTD":-0.069851,"amount":746.204636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0604,"divideRate":0.0971,"floatMarketCap":1860899.145,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":249.2502,"preClose":249.2502,"latestTime":"16:04 EDT","volume":1,"amount":247.7895,"timestamp":1789761847229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":224.1715,"close":224.1715,"volume":4,"market":"US","high":224.1715,"low":224.1715,"preClose":224.1715,"open":224.1715,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":4948361.691,"askSize":1500,"bidSize":1500,"askPrice":225.25,"bidPrice":224.86,"week52High":248.99,"week52Low":224.1715,"changeRate5Day":-0.005498,"changeRate20Day":-0.021933,"changeRate60Day":-0.047119,"changeRateWTD":0,"changeRateMTD":-0.02164,"changeRateQTD":-0.060156,"changeRateYTD":-0.068857,"amount":900.084961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.7954,"divideRate":0.066,"floatMarketCap":4948361.691,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":224.72,"preClose":224.72,"latestTime":"16:10 EDT","volume":4,"amount":896.686,"timestamp":1789762204063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":198.1806,"close":198.1806,"volume":4,"market":"US","high":198.1806,"low":198.1806,"preClose":198.1806,"open":198.1806,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":3215282.0544,"askSize":1500,"bidSize":1500,"askPrice":199.06,"bidPrice":198.66,"week52High":224.8566,"week52Low":172.9666,"changeRate5Day":-0.005448,"changeRate20Day":-0.021984,"changeRate60Day":-0.049337,"changeRateWTD":0,"changeRateMTD":-0.021108,"changeRateQTD":-0.049337,"changeRateYTD":-0.065629,"amount":794.544006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.585358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5605,"divideRate":0.0987,"floatMarketCap":3215282.0544,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":198.4,"preClose":198.4,"latestTime":"16:10 EDT","volume":6,"amount":1189.0836,"timestamp":1789762204063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGRO","nameCN":"ALPS Level Four Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":46.3988,"close":46.3988,"volume":37,"market":"US","high":46.3988,"low":46.3988,"preClose":46.3988,"open":46.3988,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":139586149.92,"askSize":1000,"bidSize":5300,"askPrice":46.87,"bidPrice":46.69,"week52High":48.18,"week52Low":35.71,"changeRate5Day":-0.002097,"changeRate20Day":-0.012861,"changeRate60Day":0.102342,"changeRateWTD":0,"changeRateMTD":-0.021036,"changeRateQTD":0.069733,"changeRateYTD":0.132294,"amount":1731.615356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116629,"committee":0.68254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1531,"divideRate":0.0033,"floatMarketCap":139586149.92,"shortable":3,"shares":3008400,"floatShares":3008400,"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":7,"amount":324.874,"timestamp":1789762204062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":7,"close":7,"volume":270,"market":"US","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":88147500,"askSize":100,"bidSize":1023,"askPrice":7.21,"bidPrice":6.6,"week52High":7.88,"week52Low":5.45,"changeRate5Day":0.033973,"changeRate20Day":-0.078947,"changeRate60Day":0.017442,"changeRateWTD":0,"changeRateMTD":-0.05914,"changeRateQTD":0.013025,"changeRateYTD":0.217391,"amount":1882.297125,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":63.636364,"pbRate":1.987901,"volumeRatio":0.075096,"committee":0.821906,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38952025,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":19878,"amount":139146,"timestamp":1789774203722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":9.9608,"close":9.9608,"volume":69,"market":"US","high":9.9608,"low":9.9608,"preClose":9.9608,"open":9.9608,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2290984,"askSize":800,"bidSize":800,"askPrice":10.12,"bidPrice":10.09,"week52High":11.01,"week52Low":7.97,"changeRate5Day":0.003728,"changeRate20Day":-0.030107,"changeRate60Day":0.191498,"changeRateWTD":0,"changeRateMTD":-0.025314,"changeRateQTD":0.166684,"changeRateYTD":-0.011315,"amount":694.942898,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.223431,"pbRate":0,"volumeRatio":0.281756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290984,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"16:10 EDT","volume":6,"amount":59.7648,"timestamp":1789762204061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960800170898438,"preClose":9.960800170898438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.3841,"close":25.3841,"volume":3,"market":"US","high":25.3841,"low":25.3841,"preClose":25.3841,"open":25.3841,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143977193.6904,"askSize":2000,"bidSize":2000,"askPrice":25.6,"bidPrice":25.54,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.003788,"changeRate20Day":-0.010309,"changeRate60Day":0.033714,"changeRateWTD":0,"changeRateMTD":-0.006734,"changeRateQTD":0.033714,"changeRateYTD":0.104631,"amount":76.665001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1202,"divideRate":0.004735,"floatMarketCap":143977193.6904,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCY","nameCN":"Legacy Education Inc.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":1030,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000099,"peRate":17.385835,"amplitude":0,"marketValue":133605521.28,"askSize":100,"bidSize":29,"askPrice":10.98,"bidPrice":10.35,"week52High":14.7,"week52Low":7.943,"changeRate5Day":0.022265,"changeRate20Day":0.000948,"changeRate60Day":-0.042611,"changeRateWTD":0,"changeRateMTD":-0.035616,"changeRateQTD":-0.102041,"changeRateYTD":0.03631,"amount":10852.708921,"eps":0.607391,"lyrEps":0.589999,"lyrPeRate":17.898335,"pbRate":2.698122,"volumeRatio":0.430179,"committee":-0.550388,"roa":0.098098,"roe":0.191133,"changeRate5Min":0,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110269642.56,"shortable":3,"shares":12652038,"floatShares":10442201,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":3292,"amount":34763.52,"timestamp":1789774205217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3456,"close":38.3456,"volume":7,"market":"US","high":38.3456,"low":38.3456,"preClose":38.3456,"open":38.3456,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":2300736,"askSize":600,"bidSize":600,"askPrice":38.37,"bidPrice":38.27,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.016532,"changeRate20Day":-0.020391,"changeRate60Day":0.082038,"changeRateWTD":0,"changeRateMTD":-0.015429,"changeRateQTD":0.076857,"changeRateYTD":0.117254,"amount":268.550686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016299,"floatMarketCap":2300736,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:10 EDT","volume":4,"amount":153.3312,"timestamp":1789762204061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.7063,"close":60.7063,"volume":1,"market":"US","high":60.7063,"low":60.7063,"preClose":60.7063,"open":60.7063,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27317835,"askSize":500,"bidSize":500,"askPrice":61.2,"bidPrice":61.14,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":0.003446,"changeRate20Day":-0.00328,"changeRate60Day":0.041341,"changeRateWTD":0,"changeRateMTD":-0.005071,"changeRateQTD":0.020384,"changeRateYTD":0.120634,"amount":61.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008098,"floatMarketCap":27317835,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.7063,"latestTime":"16:10 EDT","volume":6,"amount":364.2378,"timestamp":1789762204060,"change":-0.01630000000000109,"changeRate":-0.00026850590465900726},"impliedVol":0,"impliedVolPercentile":0}]}}}