| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 9.45萬 | 141.33萬 | 4.53% | 3.06億 | -0.66% | -2.19% | -5.14% | +12.41% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 223.98萬 | 5,022.72萬 | 0.62% | 106.14億 | 0.00% | -1.67% | -3.32% | -4.06% |
eLong Power Holding LtdUS ELPW | 2.49 | -0.40% | -0.01 | 2.73萬 | 6.75萬 | 4.80% | 232.09萬 | -9.12% | -40.00% | -94.16% | -99.96% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3,618.00 | 0.30% | 3.21億 | -0.40% | +0.20% | -0.10% | 0.00% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 5.38萬 | 461.87萬 | 0.15% | 12.70億 | -0.03% | -1.71% | -3.43% | -4.41% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 40.95萬 | 4,537.03萬 | 0.51% | 219.57億 | -1.12% | -1.34% | +4.85% | +20.08% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 1.79萬 | 73.17萬 | 0.29% | 9,732.77萬 | +0.02% | -1.71% | -3.20% | -4.14% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8,253 | 21.36萬 | 1.66% | 1.09億 | +2.78% | +0.58% | +8.44% | -12.45% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 187.62萬 | 4,648.93萬 | 3.41% | 27.48億 | -7.08% | -7.94% | -17.43% | +43.88% |
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 189.47萬 | 1.46億 | 0.48% | 429.32億 | -1.73% | -2.98% | +2.19% | +10.76% |
Superior Uniform GroupUS SGC | 12.40 | -0.40% | -0.05 | 6.41萬 | 79.61萬 | 1.61% | 1.98億 | -1.04% | -1.59% | -7.26% | +28.10% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 14.33萬 | 1,383.46萬 | 0.81% | 16.54億 | -2.31% | -5.32% | -4.20% | -5.57% |
Old National BancorpUS ONBPO | 24.78 | -0.40% | -0.10 | 2,854 | 7.10萬 | 0.84% | 97.10億 | -0.48% | -0.28% | -0.48% | -1.71% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 2.15萬 | 101.16萬 | 0.74% | 2.55億 | -4.37% | +1.27% | +4.07% | +18.12% |
CHS IncUS CHSCN | 24.76 | -0.40% | -0.10 | 2.09萬 | 51.77萬 | 0.44% | 4.16億 | -1.90% | -1.55% | -0.28% | -0.60% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 1.50萬 | 37.24萬 | 0.18% | 6,807.63萬 | -0.72% | -2.61% | -4.42% | -3.77% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.31 | -0.40% | -0.15 | 221 | 8,031.00 | 0.00% | 6.73億 | -0.48% | +1.18% | +6.84% | +21.19% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.22 | -0.40% | -0.11 | 12.55萬 | 340.94萬 | 1.28% | 4.87億 | -1.02% | -3.21% | +1.57% | +5.57% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.40% | -0.10 | 40 | 1,014.00 | 0.00% | 1,583.04萬 | -0.03% | -2.00% | -2.33% | -0.98% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 198.19萬 | 4,902.92萬 | 0.18% | 99.41億 | -0.04% | -1.59% | -3.29% | -3.96% |